Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/03/2012 |
-0.20 (1.87%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 0.00 | 66,720.00 | 18,615,567.00 |
26/03/2012 | +
0.50 (4.90%)
![]() |
9.90 | 10.70 | 9.80 | 10.70 | 0.00 | 85,150.00 | 891,211.00 |
23/03/2012 | +
0.30 (3.03%)
![]() |
10.20 | 10.30 | 10.10 | 10.20 | 0.00 | 81,870.00 | 838,696.00 |
22/03/2012 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 82,860.00 | 820,314.00 |
21/03/2012 | +
0.40 (4.40%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 40,930.00 | 388,835.00 |
20/03/2012 | +
0.40 (4.60%)
![]() |
9.10 | 9.10 | 9.00 | 9.10 | 0.00 | 59,050.00 | 536,544.00 |
19/03/2012 | +
0.40 (4.82%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 0.00 | 59,750.00 | 518,385.00 |
16/03/2012 |
-0.40 (4.60%)
![]() |
8.70 | 9.00 | 8.30 | 8.30 | 0.00 | 11,700.00 | 97,684.00 |
15/03/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 3,700.00 | 31,690.00 |
14/03/2012 |
0.00 (0.00%)
![]() |
8.30 | 8.70 | 8.30 | 8.70 | 0.00 | 2,310.00 | 19,177.00 |
13/03/2012 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.70 | 0.00 | 16,150.00 | 140,729.00 |
12/03/2012 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.40 | 8.60 | 0.00 | 44,010.00 | 377,888.00 |
09/03/2012 | +
0.40 (4.88%)
![]() |
8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 47,510.00 | 403,836.00 |
08/03/2012 |
-0.30 (3.53%)
![]() |
8.20 | 8.60 | 8.20 | 8.20 | 0.00 | 17,810.00 | 150,041.00 |
07/03/2012 | +
0.40 (4.94%)
![]() |
8.00 | 8.50 | 8.00 | 8.50 | 0.00 | 18,010.00 | 152,581.00 |
06/03/2012 | +
0.30 (3.53%)
![]() |
8.70 | 8.90 | 8.10 | 8.10 | 0.00 | 80,760.00 | 715,377.00 |
05/03/2012 | +
0.40 (4.71%)
![]() |
8.50 | 8.90 | 8.50 | 8.50 | 0.00 | 54,020.00 | 476,666.00 |
02/03/2012 | +
0.40 (4.94%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 113,840.00 | 964,308.00 |
01/03/2012 |
-0.30 (3.57%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 560.00 | 4,535.00 |
29/02/2012 | +
0.30 (3.70%)
![]() |
8.40 | 8.40 | 8.10 | 8.40 | 0.00 | 6,010.00 | 50,184.00 |