Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2012 |
0.00 (0.00%)
![]() |
9.10 | 9.30 | 9.00 | 9.30 | 0.00 | 19,100.00 | 171,955.00 |
24/04/2012 | +
0.10 (1.09%)
![]() |
9.00 | 9.30 | 9.00 | 9.30 | 0.00 | 21,260.00 | 194,634.00 |
23/04/2012 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 8.90 | 9.20 | 0.00 | 15,010.00 | 138,189.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 8.80 | 9.20 | 0.00 | 10,090.00 | 91,874.00 |
19/04/2012 | +
0.10 (1.10%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 0.00 | 17,770.00 | 969,012.00 |
18/04/2012 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 4,340.00 | 39,064.00 |
17/04/2012 | +
0.10 (1.12%)
![]() |
8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 2,780.00 | 24,980.00 |
16/04/2012 | +
0.20 (2.30%)
![]() |
8.50 | 9.10 | 8.50 | 8.90 | 0.00 | 68,680.00 | 623,906.00 |
13/04/2012 |
-0.30 (3.33%)
![]() |
9.10 | 9.10 | 8.60 | 8.70 | 0.00 | 16,630.00 | 148,568.00 |
12/04/2012 |
-0.10 (1.10%)
![]() |
8.90 | 9.10 | 8.90 | 9.00 | 0.00 | 8,390.00 | 1,832,961.00 |
11/04/2012 | +
0.40 (4.60%)
![]() |
8.90 | 9.10 | 8.50 | 9.10 | 0.00 | 4,180.00 | 37,643.00 |
10/04/2012 |
-0.10 (1.14%)
![]() |
9.00 | 9.00 | 8.40 | 8.70 | 0.00 | 25,900.00 | 2,337,671.00 |
09/04/2012 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.20 | 8.80 | 0.00 | 2,900.00 | 25,229.00 |
06/04/2012 |
-0.20 (2.30%)
![]() |
8.50 | 9.10 | 8.50 | 8.50 | 0.00 | 15,850.00 | 136,398.00 |
05/04/2012 | +
0.20 (2.35%)
![]() |
8.10 | 8.90 | 8.10 | 8.70 | 0.00 | 27,660.00 | 232,224.00 |
04/04/2012 |
-0.40 (4.49%)
![]() |
9.30 | 9.30 | 8.50 | 8.50 | 0.00 | 10,350.00 | 89,286.00 |
03/04/2012 |
-0.30 (3.26%)
![]() |
8.80 | 9.50 | 8.80 | 8.90 | 0.00 | 5,820.00 | 51,723.00 |
30/03/2012 |
-0.30 (3.16%)
![]() |
9.90 | 9.90 | 9.10 | 9.20 | 0.00 | 5,240.00 | 47,694.00 |
29/03/2012 |
-0.50 (5.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 10.00 | 95.00 |
28/03/2012 |
-0.50 (4.76%)
![]() |
10.00 | 10.30 | 10.00 | 10.00 | 0.00 | 27,150.00 | 271,517.00 |