Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2012 | 0.00 (0.00%) | 9.10 | 9.50 | 8.70 | 9.10 | 0.00 | - | - |
24/05/2012 | +
0.30 (3.41%)
![]() |
9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 10.00 | 91.00 |
23/05/2012 |
-0.30 (3.30%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 170.00 | 1,496.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.70 | 9.10 | 0.00 | 20.00 | 178.00 |
21/05/2012 | 0.00 (0.00%) | 9.10 | 9.50 | 8.70 | 9.10 | 0.00 | - | - |
18/05/2012 |
-0.10 (1.09%)
![]() |
8.80 | 9.10 | 8.80 | 9.10 | 0.00 | 820.00 | 7,339.00 |
17/05/2012 | +
0.40 (4.55%)
![]() |
9.20 | 9.20 | 8.40 | 9.20 | 0.00 | 30.00 | 268.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 0.00 | 140.00 | 1,235.00 |
15/05/2012 |
-0.40 (4.35%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 0.00 | 3,000.00 | 1,466,550.00 |
14/05/2012 |
-0.10 (1.08%)
![]() |
8.90 | 9.30 | 8.90 | 9.20 | 0.00 | 29,810.00 | 273,209.00 |
11/05/2012 |
-0.20 (2.11%)
![]() |
9.10 | 9.50 | 9.10 | 9.30 | 0.00 | 42,000.00 | 392,220.00 |
10/05/2012 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.50 | 9.50 | 0.00 | 5,500.00 | 52,650.00 |
09/05/2012 | +
0.20 (2.15%)
![]() |
9.30 | 9.50 | 9.20 | 9.50 | 0.00 | 11,910.00 | 110,225.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
9.30 | 9.40 | 9.30 | 9.30 | 0.00 | 18,050.00 | 168,015.00 |
07/05/2012 |
-0.10 (1.06%)
![]() |
9.00 | 9.40 | 9.00 | 9.30 | 0.00 | 3,350.00 | 31,034.00 |
04/05/2012 | +
0.30 (3.30%)
![]() |
9.50 | 9.50 | 9.10 | 9.40 | 0.00 | 30,710.00 | 291,553.00 |
03/05/2012 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 0.00 | 13,210.00 | 120,491.00 |
02/05/2012 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 9.10 | 9.20 | 0.00 | 2,010.00 | 18,392.00 |
27/04/2012 | +
0.20 (2.22%)
![]() |
9.10 | 9.40 | 9.10 | 9.20 | 0.00 | 21,190.00 | 195,436.00 |
26/04/2012 |
-0.30 (3.23%)
![]() |
9.40 | 9.40 | 9.00 | 9.00 | 0.00 | 2,510.00 | 22,594.00 |