Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2012 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
19/07/2012 |
-0.20 (2.44%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 10.00 | 80.00 |
18/07/2012 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 10.00 | 82.00 |
17/07/2012 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
16/07/2012 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
13/07/2012 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |
12/07/2012 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 10.00 | 80.00 |
11/07/2012 | +
0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 10.00 | 77.00 |
10/07/2012 | +
0.30 (4.23%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 10.00 | 74.00 |
09/07/2012 | 0.00 (0.00%) | 7.10 | 7.40 | 6.80 | 7.10 | 0.00 | - | - |
06/07/2012 |
-0.30 (4.05%)
![]() |
7.70 | 7.70 | 7.10 | 7.10 | 0.00 | 20.00 | 148.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 800.00 | 5,920.00 |
04/07/2012 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
03/07/2012 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
02/07/2012 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
29/06/2012 |
-0.30 (3.90%)
![]() |
7.70 | 7.70 | 7.40 | 7.40 | 0.00 | 1,010.00 | 7,477.00 |
28/06/2012 | 0.00 (0.00%) | 7.70 | 8.00 | 7.40 | 7.70 | 0.00 | - | - |
27/06/2012 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 4,000.00 | 30,800.00 |
26/06/2012 | 0.00 (0.00%) | 7.60 | 7.90 | 7.30 | 7.60 | 0.00 | - | - |
25/06/2012 |
-0.40 (5.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,000.00 | 7,600.00 |