Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2012 | + 0.10 (1.67%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 400.00 | 2,440.00 |
14/09/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
13/09/2012 | + 0.10 (1.69%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 2,090.00 | 12,381.00 |
12/09/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
11/09/2012 | + 0.10 (1.72%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 3,280.00 | 19,352.00 |
10/09/2012 | -0.10 (1.69%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 22,050.00 | 128,810.00 |
07/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 6,800.00 | 40,650.00 |
06/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 4,280.00 | 25,580.00 |
05/09/2012 | + 0.10 (1.72%) | 5.90 | 5.90 | 5.60 | 5.90 | 0.00 | 15,400.00 | 90,845.00 |
04/09/2012 | -0.30 (4.92%) | 6.40 | 6.40 | 5.80 | 5.80 | 0.00 | 120.00 | 702.00 |
31/08/2012 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
30/08/2012 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
29/08/2012 | + 0.20 (3.39%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 10.00 | 61.00 |
28/08/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | 622,540.00 | 3,548,478.00 |
27/08/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
24/08/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
23/08/2012 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 590.00 |
22/08/2012 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 110.00 | 627.00 |
21/08/2012 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 10.00 | 57.00 |
20/08/2012 | -0.20 (3.23%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 40.00 | 240.00 |