Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2012 | -0.30 (4.92%) | 5.80 | 6.40 | 5.80 | 5.80 | 0.00 | 40.00 | 238.00 |
12/10/2012 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
11/10/2012 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
10/10/2012 | + 0.20 (3.39%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 10.00 | 61.00 |
09/10/2012 | -0.20 (3.28%) | 6.40 | 6.40 | 5.90 | 5.90 | 0.00 | 40.00 | 241.00 |
08/10/2012 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
05/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 2,000.00 | 12,200.00 |
04/10/2012 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
03/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 4,000.00 | 24,400.00 |
02/10/2012 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,000.00 | 6,100.00 |
01/10/2012 | 0.00 (0.00%) | 6.10 | 6.40 | 5.80 | 6.10 | 0.00 | - | - |
28/09/2012 | + 0.10 (1.67%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 500.00 | 3,050.00 |
27/09/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
26/09/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
25/09/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
24/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 500.00 | 3,000.00 |
21/09/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
20/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8,000.00 | 48,000.00 |
19/09/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 500.00 | 3,000.00 |
18/09/2012 | -0.10 (1.64%) | 6.40 | 6.40 | 6.00 | 6.00 | 0.00 | 150.00 | 920.00 |