Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
07/12/2012 | -0.20 (3.12%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 720.00 | 4,464.00 |
06/12/2012 | + 0.10 (1.59%) | 6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 1,330.00 | 1,371,471.00 |
05/12/2012 | + 0.30 (5.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 500.00 | 3,150.00 |
04/12/2012 | -0.20 (3.23%) | 6.10 | 6.10 | 6.00 | 6.00 | 0.00 | 18,340.00 | 111,854.00 |
03/12/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
30/11/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
29/11/2012 | + 0.10 (1.64%) | 5.80 | 6.20 | 5.80 | 6.20 | 0.00 | 13,390.00 | 81,300.00 |
28/11/2012 | + 0.20 (3.39%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 2,200.00 | 13,420.00 |
27/11/2012 | + 0.10 (1.72%) | 5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 5,550.00 | 32,898.00 |
26/11/2012 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,000.00 | 5,800.00 |
23/11/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |
22/11/2012 | 0.00 (0.00%) | 5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 5,520.00 | 32,012.00 |
21/11/2012 | + 0.10 (1.75%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 4,580.00 | 26,872.00 |
20/11/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
19/11/2012 | -0.20 (3.39%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 10.00 | 57.00 |
16/11/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
15/11/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 600.00 | 3,550.00 |
14/11/2012 | -0.30 (4.84%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 6,280.00 | 37,052.00 |
13/11/2012 | + 0.20 (3.33%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 50.00 | 310.00 |