Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2019 | - | 43.00 | 43.00 | 42.90 | 42.85 | 42.97 | 99,000.00 | 4,253.28 |
02/07/2019 | - | 43.30 | 43.20 | 42.80 | 43.00 | 43.01 | 120,930.00 | 5,201.11 |
01/07/2019 | - | 43.20 | 43.10 | 42.90 | 43.20 | 43.00 | 91,900.00 | 3,952.80 |
28/06/2019 | - | 42.90 | 43.00 | 42.65 | 43.00 | 42.86 | 142,880.00 | 6,124.53 |
27/06/2019 | - | 43.35 | 43.40 | 42.90 | 42.90 | 43.10 | 317,990.00 | 1,312,904.92 |
26/06/2019 | + 0.95 (2.24%) | 42.40 | 43.50 | 42.40 | 43.35 | 43.22 | 191,850.00 | 8,275.74 |
25/06/2019 | + 0.20 (0.47%) | 42.20 | 42.90 | 41.80 | 42.40 | 42.50 | 154,530.00 | 6,565.60 |
24/06/2019 | - | 42.55 | 42.60 | 41.90 | 42.20 | 42.29 | 129,470.00 | 5,468.25 |
21/06/2019 | - | 43.00 | 43.00 | 42.60 | 42.55 | 42.74 | 142,040.00 | 1,042,355.01 |
20/06/2019 | 0.00 (0.00%) | 42.90 | 43.10 | 42.70 | 42.90 | 42.94 | 78,400.00 | 3,365.94 |
19/06/2019 | 0.00 (0.00%) | 42.90 | 43.20 | 42.80 | 42.90 | 42.98 | 131,820.00 | 5,669.21 |
18/06/2019 | -0.20 (0.46%) | 43.10 | 43.10 | 42.85 | 42.90 | 42.96 | 75,630.00 | 3,250.81 |
17/06/2019 | - | 43.00 | 43.50 | 42.90 | 43.10 | 43.04 | 100,040.00 | 4,307.07 |
14/06/2019 | - | 43.45 | 43.60 | 43.20 | 43.45 | 43.46 | 120,350.00 | 5,230.90 |
13/06/2019 | 0.00 (0.00%) | 43.45 | 43.60 | 42.90 | 43.45 | 43.25 | 73,960.00 | 3,203.94 |
12/06/2019 | + 0.45 (1.05%) | 44.00 | 43.50 | 42.90 | 43.45 | 43.13 | 55,770.00 | 2,406.64 |
11/06/2019 | + 1.40 (3.37%) | 41.60 | 43.30 | 41.60 | 43.00 | 42.76 | 877,043.00 | 21,993,734.93 |
10/06/2019 | - | 41.40 | 41.90 | 41.10 | 41.60 | 41.70 | 215,710.00 | 4,204,821.30 |
07/06/2019 | - | 41.10 | 41.40 | 41.00 | 41.40 | 41.19 | 90,230.00 | 3,718.25 |
06/06/2019 | - | 40.80 | 41.20 | 40.70 | 41.10 | 40.92 | 445,990.00 | 13,329,950.25 |