Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2013 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
08/01/2013 | + 0.20 (3.51%) | 5.50 | 5.90 | 5.50 | 5.90 | 5.70 | 6,910.00 | 40.77 |
07/01/2013 | -0.10 (1.72%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 10.00 | 0.06 |
04/01/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
03/01/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5,000.00 | 29.00 |
02/01/2013 | + 0.20 (3.51%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 10.00 | 59.00 |
28/12/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
27/12/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.50 | 5.70 | 0.00 | 3,370.00 | 19,811.00 |
26/12/2012 | -0.30 (5.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 10.00 | 57.00 |
25/12/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1,000.00 | 6,000.00 |
24/12/2012 | 0.00 (0.00%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 2,380.00 | 14,279.00 |
21/12/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 5,950.00 | 35,700.00 |
20/12/2012 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 120.00 | 720.00 |
19/12/2012 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 4,780.00 | 28,680.00 |
18/12/2012 | -0.30 (4.84%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 150.00 | 885.00 |
17/12/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
14/12/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
13/12/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
12/12/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
11/12/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |