Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 160.00 | 0.90 |
05/02/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,000.00 | 5.60 |
04/02/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,500.00 | 14.00 |
01/02/2013 | + 0.10 (1.82%) | 5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 700.00 | 3.90 |
31/01/2013 | -0.10 (1.79%) | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 40,000.00 | 220.00 |
30/01/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 50.00 | 0.28 |
29/01/2013 | -0.10 (1.75%) | 6.00 | 6.00 | 5.60 | 5.60 | 5.84 | 17,250.00 | 97.50 |
28/01/2013 | + 0.30 (5.56%) | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1,410.00 | 8.04 |
25/01/2013 | + 0.30 (5.88%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5,530.00 | 29.86 |
24/01/2013 | -0.30 (5.56%) | 5.40 | 5.70 | 5.10 | 5.10 | 5.70 | 6,050.00 | 34.16 |
23/01/2013 | -0.40 (6.90%) | 6.10 | 6.10 | 5.40 | 5.40 | 6.00 | 3,790.00 | 23.03 |
22/01/2013 | + 0.10 (1.75%) | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 50.00 | 0.29 |
21/01/2013 | 0.00 (0.00%) | 5.70 | 5.80 | 5.70 | 5.70 | 5.72 | 12,000.00 | 69.00 |
18/01/2013 | -0.20 (3.39%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 20.00 | 0.11 |
17/01/2013 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
16/01/2013 | + 0.30 (5.36%) | 5.50 | 5.90 | 5.50 | 5.90 | 5.65 | 1,310.00 | 7.33 |
15/01/2013 | -0.40 (6.67%) | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 100.00 | 0.56 |
14/01/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,000.00 | 6.00 |
11/01/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
10/01/2013 | + 0.10 (1.69%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200.00 | 1.20 |