Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 6.55 | 50.00 | 0.33 |
06/05/2013 | -0.40 (5.71%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 110.00 | 0.73 |
03/05/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
02/05/2013 | + 0.40 (6.06%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 15,930.00 | 111.51 |
26/04/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
25/04/2013 | -0.40 (5.71%) | 6.60 | 7.10 | 6.60 | 6.60 | 6.85 | 6,100.00 | 42.76 |
24/04/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
23/04/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
22/04/2013 | + 0.20 (2.94%) | 7.20 | 7.20 | 6.70 | 7.00 | 6.79 | 186,490.00 | 1,262.41 |
18/04/2013 | -0.50 (6.85%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 10.00 | 0.07 |
17/04/2013 | + 0.20 (2.82%) | 6.70 | 7.30 | 6.70 | 7.30 | 6.70 | 5,010.00 | 33.57 |
16/04/2013 | + 0.40 (5.97%) | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 60.00 | 0.43 |
15/04/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
12/04/2013 | 0.00 (0.00%) | 6.30 | 6.80 | 6.30 | 6.70 | 6.70 | 112,010.00 | 750.46 |
11/04/2013 | 0.00 (0.00%) | 7.00 | 7.00 | 6.70 | 6.70 | 6.79 | 70,000.00 | 470.50 |
10/04/2013 | + 0.40 (6.35%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 8,100.00 | 54.27 |
09/04/2013 | -0.40 (5.97%) | 6.90 | 6.90 | 6.30 | 6.30 | 6.60 | 3,500.00 | 22.65 |
08/04/2013 | -0.30 (4.29%) | 7.20 | 7.20 | 6.70 | 6.70 | 7.10 | 1,900.00 | 13.41 |
05/04/2013 | + 0.40 (6.06%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6,770.00 | 47.39 |
04/04/2013 | -0.40 (5.71%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 50.00 | 0.33 |