Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2013 | + 0.10 (1.32%) | 8.10 | 8.10 | 7.70 | 7.70 | 8.10 | 20,100.00 | 162.77 |
29/07/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
26/07/2013 | -0.50 (6.17%) | 8.10 | 8.60 | 7.60 | 7.60 | 8.45 | 3,010.00 | 25.53 |
25/07/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | 0.08 |
24/07/2013 | + 0.50 (6.58%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 20,000.00 | 162.00 |
23/07/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
22/07/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
19/07/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
18/07/2013 | -0.20 (2.56%) | 8.00 | 8.00 | 7.60 | 7.60 | 8.00 | 2,010.00 | 16.08 |
17/07/2013 | + 0.30 (4.00%) | 8.00 | 8.00 | 7.80 | 7.80 | 7.93 | 3,100.00 | 24.70 |
16/07/2013 | -0.10 (1.32%) | 8.10 | 8.10 | 7.50 | 7.50 | 7.90 | 1,470.00 | 11.45 |
15/07/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
12/07/2013 | 0.00 (0.00%) | 7.60 | 8.00 | 7.60 | 7.60 | 7.80 | 220.00 | 1.75 |
11/07/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 7.60 | 7.60 | 8.10 | 36,020.00 | 291.75 |
10/07/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 7.60 | 7.60 | 7.85 | 14,200.00 | 114.92 |
09/07/2013 | 0.00 (0.00%) | 7.60 | 8.10 | 7.60 | 7.60 | 7.96 | 20,400.00 | 165.04 |
08/07/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
04/07/2013 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
03/07/2013 | -0.40 (5.00%) | 8.20 | 8.20 | 7.60 | 7.60 | 8.20 | 15,150.00 | 850,124.17 |