Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2013 | 0.00 (0.00%) | 7.10 | 0.00 | 0.00 | 7.10 | 0.00 | - | - |
24/09/2013 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 460.00 | 3.27 |
23/09/2013 |
-0.50 (6.94%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 10.00 | 0.07 |
20/09/2013 | +
0.40 (5.88%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | 0.72 |
19/09/2013 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 50.00 | 0.34 |
18/09/2013 | +
0.30 (4.84%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 50.00 | 0.33 |
17/09/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
13/09/2013 |
-0.40 (6.06%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 10.00 | 207,000.06 |
12/09/2013 |
-0.40 (5.71%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 60.00 | 0.40 |
11/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 150,000.00 | 1,050,000.00 |
10/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 0.00 | 0.00 | 7.00 | 0.00 | 250,000.00 | 1,750,000.00 |
09/09/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
05/09/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,500.00 | 10.50 |
04/09/2013 |
-0.50 (6.67%)
![]() |
8.00 | 8.00 | 7.00 | 7.00 | 7.50 | 36,250.00 | 280.00 |
03/09/2013 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
30/08/2013 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
29/08/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 130.00 | 0.97 |
28/08/2013 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |