Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2019 | - | 35.00 | 35.50 | 35.00 | 36.00 | 35.24 | 426,740.00 | 13,406,557.88 |
30/07/2019 | 0.00 (0.00%) | 35.00 | 35.30 | 34.80 | 35.00 | 34.93 | 44,070.00 | 1,542.53 |
29/07/2019 | - | 35.00 | 35.10 | 34.50 | 35.00 | 34.83 | 56,750.00 | 1,976.66 |
26/07/2019 | - | 35.00 | 35.15 | 34.60 | 35.00 | 34.94 | 92,660.00 | 3,243.96 |
25/07/2019 | - | 34.30 | 35.50 | 34.25 | 35.00 | 35.00 | 125,870.00 | 4,399.56 |
24/07/2019 | -0.60 (1.72%) | 34.90 | 34.90 | 34.20 | 34.30 | 34.39 | 184,240.00 | 6,329.50 |
23/07/2019 | - | 35.25 | 35.25 | 34.80 | 34.90 | 35.05 | 177,890.00 | 6,245.16 |
22/07/2019 | -1.30 (3.56%) | 36.50 | 36.00 | 35.00 | 35.20 | 35.39 | 93,740.00 | 3,306.88 |
19/07/2019 | - | 34.55 | 36.70 | 36.00 | 36.50 | 36.45 | 129,690.00 | 4,711.70 |
18/07/2019 | - | 44.25 | 44.00 | 43.50 | 43.55 | 43.63 | 126,770.00 | 5,529.33 |
17/07/2019 | - | 43.95 | 43.90 | 43.60 | 43.80 | 43.71 | 407,690.00 | 4,133,453.10 |
16/07/2019 | - | 44.10 | 44.10 | 43.80 | 43.95 | 43.95 | 96,010.00 | 4,217.66 |
15/07/2019 | - | 44.00 | 44.10 | 43.70 | 43.95 | 43.97 | 177,840.00 | 7,820.24 |
12/07/2019 | -0.15 (0.34%) | 44.20 | 44.20 | 43.60 | 43.95 | 43.83 | 208,900.00 | 9,166.28 |
11/07/2019 | -0.10 (0.23%) | 43.90 | 44.10 | 43.40 | 44.10 | 43.64 | 329,160.00 | 14,388.67 |
10/07/2019 | -0.15 (0.34%) | 44.35 | 44.30 | 43.50 | 44.20 | 43.83 | 167,950.00 | 7,385.04 |
09/07/2019 | + 0.05 (0.11%) | 44.20 | 44.40 | 44.15 | 44.35 | 44.30 | 247,280.00 | 4,126,521.00 |
08/07/2019 | 0.00 (0.00%) | 44.50 | 44.65 | 44.10 | 44.30 | 44.33 | 237,370.00 | 849,633.44 |
05/07/2019 | - | 43.40 | 45.00 | 43.40 | 44.30 | 44.37 | 203,700.00 | 9,022.21 |
04/07/2019 | - | 42.85 | 43.15 | 42.80 | 43.20 | 42.95 | 145,950.00 | 6,282.11 |