Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/12/2013 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 40.00 | 0.36 |
17/12/2013 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,400.00 | 12.60 |
16/12/2013 | +
0.50 (5.88%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 8.98 | 5,090.00 | 45.77 |
13/12/2013 | +
0.50 (6.25%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,180.00 | 10.03 |
12/12/2013 | 0.00 (0.00%) | 8.00 | 0.00 | 0.00 | 8.00 | 0.00 | - | - |
11/12/2013 |
-0.60 (6.98%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,100.00 | 8.80 |
10/12/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 200.00 | 1.72 |
09/12/2013 |
-0.30 (3.37%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 100.00 | 0.86 |
06/12/2013 | +
0.50 (5.95%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.87 | 670.00 | 5.96 |
05/12/2013 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 8.55 | 40.00 | 0.34 |
04/12/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | 4.20 |
03/12/2013 |
0.00 (0.00%)
![]() |
8.40 | 8.70 | 8.40 | 8.40 | 8.60 | 500.00 | 4.32 |
02/12/2013 |
-0.20 (2.33%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 8.65 | 1,410.00 | 2,250,012.21 |
29/11/2013 | +
0.20 (2.38%)
![]() |
8.60 | 8.90 | 8.60 | 8.60 | 8.72 | 2,560.00 | 22.62 |
28/11/2013 |
-0.40 (4.55%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 2,500.00 | 21.18 |
27/11/2013 |
0.00 (0.00%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 9.00 | 2,810.00 | 25.19 |
26/11/2013 |
-0.40 (4.35%)
![]() |
9.20 | 9.40 | 8.80 | 8.80 | 9.20 | 7,270.00 | 66.54 |
25/11/2013 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.10 | 9.20 | 9.17 | 1,110.00 | 10.16 |
22/11/2013 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
21/11/2013 | +
0.20 (2.22%)
![]() |
9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 210.00 | 1.89 |