Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2014 | +
0.40 (4.44%)
![]() |
8.80 | 9.40 | 8.50 | 9.40 | 8.66 | 10,030.00 | 87.02 |
15/01/2014 |
-0.20 (2.17%)
![]() |
9.00 | 9.20 | 9.00 | 9.00 | 9.20 | 920.00 | 8.44 |
14/01/2014 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 250.00 | 2.30 |
13/01/2014 | +
0.30 (3.37%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 8.90 | 1,010.00 | 8.99 |
10/01/2014 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2,020.00 | 17.98 |
09/01/2014 |
-0.20 (2.20%)
![]() |
9.00 | 9.10 | 8.90 | 8.90 | 9.04 | 17,610.00 | 158.53 |
08/01/2014 | +
0.10 (1.11%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 9,150.00 | 82.83 |
07/01/2014 | +
0.20 (2.27%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 24,410.00 | 219.19 |
06/01/2014 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.70 | 8.80 | 8.73 | 8,230.00 | 71.62 |
03/01/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8,350.00 | 72.64 |
02/01/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,070.00 | 9.31 |
31/12/2013 | +
0.30 (3.57%)
![]() |
8.50 | 8.70 | 8.50 | 8.70 | 8.60 | 1,500.00 | 12.85 |
30/12/2013 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | 8.51 | 3,580.00 | 30.52 |
27/12/2013 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 400.00 | 3.44 |
26/12/2013 |
-0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.77 | 6,200.00 | 54.26 |
25/12/2013 | +
0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.60 | 8.70 | 8.64 | 2,100.00 | 18.23 |
24/12/2013 |
-0.30 (3.37%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 8.83 | 1,480.00 | 13.04 |
23/12/2013 | +
0.10 (1.14%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,100.00 | 9.79 |
20/12/2013 | +
0.10 (1.15%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 9,000.00 | 79.20 |
19/12/2013 |
-0.20 (2.25%)
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 8.56 | 3,360.00 | 28.92 |