Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 | +
0.70 (6.54%)
![]() |
10.80 | 11.40 | 10.80 | 11.40 | 11.18 | 123,510.00 | 1,389.47 |
21/02/2014 |
-0.20 (1.83%)
![]() |
10.60 | 11.00 | 10.50 | 10.70 | 10.80 | 54,690.00 | 594.17 |
20/02/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.60 | 10.90 | 10.81 | 77,650.00 | 838.28 |
19/02/2014 |
-0.30 (2.68%)
![]() |
11.10 | 11.20 | 10.90 | 10.90 | 11.02 | 34,170.00 | 377.60 |
18/02/2014 |
-0.20 (1.75%)
![]() |
11.40 | 11.40 | 11.00 | 11.20 | 11.14 | 28,280.00 | 315.88 |
17/02/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.00 | 11.40 | 11.25 | 36,930.00 | 412.72 |
14/02/2014 | +
0.40 (3.64%)
![]() |
10.90 | 11.60 | 10.90 | 11.40 | 11.05 | 188,690.00 | 2,077.13 |
13/02/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.70 | 11.00 | 10.99 | 53,440.00 | 1,248,317.85 |
12/02/2014 | +
0.20 (1.85%)
![]() |
10.90 | 11.10 | 10.80 | 11.00 | 10.93 | 4,820.00 | 52.33 |
11/02/2014 |
-0.20 (1.82%)
![]() |
11.00 | 11.10 | 10.70 | 10.80 | 10.93 | 94,330.00 | 1,023.10 |
10/02/2014 | +
0.10 (0.92%)
![]() |
11.20 | 11.30 | 10.90 | 11.00 | 11.04 | 43,280.00 | 475.02 |
07/02/2014 |
-0.40 (3.54%)
![]() |
11.30 | 11.30 | 10.90 | 10.90 | 10.97 | 25,950.00 | 284.83 |
06/02/2014 | +
0.30 (2.73%)
![]() |
11.00 | 11.50 | 11.00 | 11.30 | 11.24 | 20,470.00 | 229.86 |
27/01/2014 | +
0.10 (0.92%)
![]() |
10.60 | 11.00 | 10.40 | 11.00 | 10.81 | 23,100.00 | 244.54 |
24/01/2014 | +
0.50 (4.81%)
![]() |
10.50 | 10.90 | 10.40 | 10.90 | 10.54 | 49,360.00 | 518.51 |
23/01/2014 | +
0.30 (2.97%)
![]() |
10.40 | 10.80 | 10.10 | 10.40 | 10.51 | 67,240.00 | 706.84 |
22/01/2014 | +
0.50 (5.21%)
![]() |
9.60 | 10.20 | 9.50 | 10.10 | 10.07 | 103,940.00 | 1,051.39 |
21/01/2014 | +
0.60 (6.67%)
![]() |
9.00 | 9.60 | 8.80 | 9.60 | 9.46 | 110,840.00 | 1,051.49 |
20/01/2014 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,000.00 | 18.00 |
17/01/2014 |
-0.50 (5.32%)
![]() |
8.80 | 8.90 | 8.80 | 8.90 | 8.85 | 5,880.00 | 51.83 |