Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2014 | +
0.60 (4.23%)
![]() |
14.20 | 15.10 | 14.20 | 14.80 | 14.76 | 66,710.00 | 1,622,231.86 |
21/03/2014 | +
0.20 (1.43%)
![]() |
14.00 | 14.40 | 14.00 | 14.20 | 14.12 | 116,710.00 | 2,463,248.69 |
20/03/2014 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.70 | 14.00 | 13.90 | 89,150.00 | 1,401,241.67 |
19/03/2014 |
0.00 (0.00%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 13.85 | 65,310.00 | 906.72 |
18/03/2014 |
-0.10 (0.71%)
![]() |
14.10 | 14.10 | 13.80 | 14.00 | 13.98 | 55,920.00 | 780.96 |
17/03/2014 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.00 | 14.10 | 14.14 | 21,190.00 | 299.63 |
14/03/2014 | +
0.10 (0.72%)
![]() |
14.00 | 14.10 | 13.90 | 14.00 | 13.99 | 131,360.00 | 1,837.74 |
13/03/2014 | +
0.30 (2.21%)
![]() |
13.70 | 13.90 | 13.60 | 13.90 | 13.76 | 47,420.00 | 653.02 |
12/03/2014 |
-0.30 (2.16%)
![]() |
13.90 | 14.00 | 13.60 | 13.60 | 13.74 | 73,360.00 | 5,686,426.16 |
11/03/2014 | +
0.70 (5.30%)
![]() |
12.90 | 14.10 | 12.90 | 13.90 | 13.66 | 194,050.00 | 1,601,652.85 |
10/03/2014 | +
0.10 (0.76%)
![]() |
12.90 | 13.20 | 12.90 | 13.20 | 13.01 | 19,380.00 | 251.72 |
07/03/2014 |
-0.20 (1.50%)
![]() |
13.30 | 13.30 | 13.10 | 13.10 | 13.18 | 31,980.00 | 421.73 |
06/03/2014 |
0.00 (0.00%)
![]() |
13.20 | 13.50 | 13.10 | 13.30 | 13.15 | 69,140.00 | 909.45 |
05/03/2014 | +
0.10 (0.76%)
![]() |
13.30 | 13.50 | 13.10 | 13.30 | 13.24 | 92,930.00 | 1,226.11 |
04/03/2014 | +
0.40 (3.12%)
![]() |
12.90 | 13.20 | 12.60 | 13.20 | 12.89 | 77,320.00 | 996.54 |
03/03/2014 |
-0.80 (5.88%)
![]() |
12.80 | 13.70 | 12.70 | 12.80 | 12.84 | 93,730.00 | 1,202.41 |
28/02/2014 | +
0.60 (4.62%)
![]() |
12.50 | 13.60 | 12.50 | 13.60 | 12.85 | 53,810.00 | 693.11 |
27/02/2014 | +
0.10 (0.78%)
![]() |
13.50 | 13.50 | 12.50 | 13.00 | 13.06 | 58,570.00 | 765.62 |
26/02/2014 | +
0.80 (6.61%)
![]() |
12.60 | 12.90 | 12.60 | 12.90 | 12.88 | 187,650.00 | 2,416.07 |
25/02/2014 | +
0.70 (6.14%)
![]() |
12.00 | 12.10 | 11.60 | 12.10 | 12.02 | 151,320.00 | 1,819.23 |