Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2014 | +
0.30 (2.07%)
![]() |
14.60 | 14.80 | 14.30 | 14.80 | 14.44 | 45,850.00 | 660.15 |
21/04/2014 |
-0.40 (2.68%)
![]() |
14.80 | 14.80 | 14.30 | 14.50 | 14.76 | 28,140.00 | 414.73 |
18/04/2014 | +
0.10 (0.68%)
![]() |
14.80 | 15.00 | 14.60 | 14.90 | 14.76 | 68,970.00 | 1,012.87 |
17/04/2014 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 14.76 | 46,090.00 | 680.32 |
16/04/2014 |
-0.20 (1.33%)
![]() |
14.80 | 14.90 | 14.70 | 14.80 | 14.77 | 8,490.00 | 125.55 |
15/04/2014 |
-0.30 (1.96%)
![]() |
15.20 | 15.30 | 14.80 | 15.00 | 15.04 | 54,150.00 | 813.22 |
14/04/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.10 | 15.30 | 15.19 | 10,430.00 | 157.60 |
11/04/2014 |
0.00 (0.00%)
![]() |
15.10 | 15.40 | 15.00 | 15.30 | 15.19 | 15,700.00 | 238.57 |
10/04/2014 | +
0.40 (2.68%)
![]() |
15.00 | 15.30 | 15.00 | 15.30 | 15.15 | 61,400.00 | 929.93 |
08/04/2014 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.90 | 14.88 | 47,340.00 | 704.80 |
07/04/2014 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.80 | 14.90 | 14.83 | 29,290.00 | 2,900,434.12 |
04/04/2014 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.60 | 14.80 | 14.97 | 103,010.00 | 1,544.66 |
03/04/2014 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 14.61 | 31,420.00 | 458.22 |
02/04/2014 |
-0.30 (2.03%)
![]() |
14.90 | 14.90 | 14.40 | 14.50 | 14.56 | 91,330.00 | 1,322.75 |
01/04/2014 | +
0.10 (0.68%)
![]() |
14.30 | 14.80 | 14.30 | 14.80 | 14.71 | 24,020.00 | 4,470,353.09 |
31/03/2014 |
-0.20 (1.34%)
![]() |
14.80 | 14.90 | 14.70 | 14.70 | 14.81 | 39,540.00 | 586.85 |
28/03/2014 | +
0.40 (2.76%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 14.56 | 80,190.00 | 1,169.84 |
27/03/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.60 | 14.10 | 14.50 | 14.24 | 18,020.00 | 256.34 |
26/03/2014 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.30 | 14.60 | 14.54 | 69,420.00 | 1,006.33 |
25/03/2014 |
-0.10 (0.68%)
![]() |
15.00 | 15.00 | 14.60 | 14.70 | 14.83 | 46,770.00 | 1,450,695.16 |