Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2014 | -0.20 (1.43%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 5,000.00 | 69.00 |
22/05/2014 | + 0.10 (0.72%) | 13.50 | 14.00 | 13.50 | 14.00 | 13.52 | 13,650.00 | 184.37 |
21/05/2014 | + 0.20 (1.46%) | 13.30 | 14.00 | 13.30 | 13.90 | 13.88 | 37,560.00 | 522.68 |
20/05/2014 | + 0.50 (3.79%) | 13.00 | 13.70 | 13.00 | 13.70 | 13.36 | 25,490.00 | 342.17 |
19/05/2014 | 0.00 (0.00%) | 13.20 | 13.30 | 13.20 | 13.20 | 13.23 | 20,000.00 | 264.11 |
16/05/2014 | + 0.20 (1.54%) | 13.00 | 13.20 | 13.00 | 13.20 | 13.03 | 10,080.00 | 131.04 |
15/05/2014 | + 0.50 (4.00%) | 13.20 | 13.20 | 12.30 | 13.00 | 12.70 | 18,020.00 | 228.09 |
14/05/2014 | -0.30 (2.34%) | 12.80 | 13.60 | 12.50 | 12.50 | 12.89 | 22,290.00 | 281.94 |
13/05/2014 | -0.30 (2.29%) | 13.00 | 13.20 | 12.50 | 12.80 | 12.87 | 38,310.00 | 495.03 |
12/05/2014 | -0.90 (6.43%) | 13.20 | 13.20 | 13.10 | 13.10 | 13.20 | 41,380.00 | 545.72 |
09/05/2014 | + 0.70 (5.26%) | 13.80 | 14.00 | 13.60 | 14.00 | 13.73 | 12,010.00 | 164.99 |
08/05/2014 | -0.80 (5.67%) | 14.10 | 13.90 | 13.20 | 13.30 | 13.39 | 112,050.00 | 1,500.76 |
07/05/2014 | + 0.10 (0.71%) | 14.50 | 14.50 | 13.90 | 14.10 | 14.15 | 17,780.00 | 250.36 |
06/05/2014 | -0.10 (0.71%) | 14.10 | 14.10 | 13.90 | 14.00 | 13.96 | 65,240.00 | 914.27 |
05/05/2014 | -0.60 (4.08%) | 14.50 | 14.50 | 14.00 | 14.10 | 14.28 | 32,640.00 | 466.22 |
29/04/2014 | + 0.10 (0.68%) | 14.80 | 14.80 | 14.60 | 14.70 | 14.70 | 5,130.00 | 74.91 |
28/04/2014 | 0.00 (0.00%) | 14.70 | 14.70 | 14.40 | 14.60 | 14.51 | 61,710.00 | 896.18 |
25/04/2014 | -0.10 (0.68%) | 15.30 | 15.30 | 14.50 | 14.60 | 14.68 | 7,780.00 | 113.58 |
24/04/2014 | + 0.10 (0.68%) | 14.60 | 14.70 | 14.50 | 14.70 | 14.52 | 26,580.00 | 387.85 |
23/04/2014 | -0.20 (1.35%) | 14.80 | 14.80 | 14.50 | 14.60 | 14.71 | 32,650.00 | 479.36 |