Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2014 | + 0.40 (2.88%) | 13.90 | 14.80 | 13.80 | 14.30 | 14.44 | 341,890.00 | 1,076,907.36 |
19/06/2014 | + 0.10 (0.72%) | 13.90 | 13.90 | 13.50 | 13.90 | 13.76 | 37,040.00 | 513.25 |
18/06/2014 | -0.10 (0.72%) | 13.90 | 14.00 | 13.70 | 13.80 | 13.92 | 52,460.00 | 730.80 |
17/06/2014 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.50 | 13.90 | 13.77 | 14,710.00 | 202.90 |
16/06/2014 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
13/06/2014 | + 0.30 (2.22%) | 13.50 | 13.80 | 13.50 | 13.80 | 13.53 | 13,220.00 | 1,795,679.64 |
12/06/2014 | + 0.10 (0.75%) | 13.80 | 13.80 | 13.50 | 13.50 | 13.65 | 11,130.00 | 598,650.56 |
11/06/2014 | + 0.10 (0.75%) | 13.30 | 13.90 | 13.10 | 13.40 | 13.47 | 70,550.00 | 944.53 |
10/06/2014 | -0.20 (1.48%) | 14.20 | 14.20 | 13.30 | 13.30 | 13.46 | 22,400.00 | 299.65 |
09/06/2014 | + 0.10 (0.75%) | 14.20 | 14.20 | 13.40 | 13.50 | 13.57 | 22,270.00 | 7,861,299.38 |
06/06/2014 | 0.00 (0.00%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.37 | 23,000.00 | 307.90 |
05/06/2014 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.30 | 13.40 | 13.33 | 2,010.00 | 26.73 |
04/06/2014 | -0.20 (1.48%) | 13.50 | 13.50 | 13.30 | 13.30 | 13.36 | 19,200.00 | 256.58 |
03/06/2014 | 0.00 (0.00%) | 13.40 | 13.50 | 13.40 | 13.50 | 13.42 | 14,950.00 | 201.03 |
02/06/2014 | + 0.10 (0.75%) | 13.30 | 14.30 | 13.30 | 13.50 | 13.51 | 26,710.00 | 355.88 |
30/05/2014 | -0.40 (2.90%) | 13.70 | 13.70 | 13.40 | 13.40 | 13.59 | 13,000.00 | 176.55 |
29/05/2014 | + 0.10 (0.73%) | 13.60 | 13.80 | 13.60 | 13.80 | 13.70 | 11,500.00 | 158.00 |
28/05/2014 | -0.10 (0.72%) | 13.80 | 13.90 | 13.50 | 13.70 | 13.75 | 22,300.00 | 307.40 |
27/05/2014 | -0.20 (1.43%) | 13.50 | 14.80 | 13.50 | 13.80 | 13.96 | 28,260.00 | 387.05 |
26/05/2014 | + 0.20 (1.45%) | 13.50 | 14.00 | 13.40 | 14.00 | 13.45 | 12,260.00 | 165.29 |