Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2014 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 15.80 | 16.00 | 16.03 | 44,670.00 | 716.75 |
17/07/2014 | +
0.30 (1.91%)
![]() |
15.70 | 16.00 | 15.70 | 16.00 | 15.94 | 70,760.00 | 1,128.53 |
16/07/2014 |
-0.50 (3.09%)
![]() |
16.20 | 16.30 | 15.70 | 15.70 | 16.10 | 102,550.00 | 3,021,628.43 |
15/07/2014 | +
0.40 (2.53%)
![]() |
15.60 | 16.30 | 15.60 | 16.20 | 16.02 | 176,730.00 | 2,826.86 |
14/07/2014 | +
0.30 (1.94%)
![]() |
15.60 | 15.80 | 15.50 | 15.80 | 15.58 | 34,720.00 | 541.48 |
11/07/2014 |
-0.10 (0.64%)
![]() |
15.20 | 16.00 | 15.20 | 15.50 | 15.54 | 17,300.00 | 267.05 |
10/07/2014 |
-0.10 (0.64%)
![]() |
15.60 | 15.90 | 15.10 | 15.60 | 15.41 | 146,180.00 | 2,326,637.72 |
09/07/2014 |
-0.20 (1.26%)
![]() |
16.00 | 16.00 | 15.70 | 15.70 | 15.92 | 56,960.00 | 907.32 |
08/07/2014 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.70 | 15.90 | 16.00 | 190,900.00 | 3,056.66 |
07/07/2014 | +
0.50 (3.25%)
![]() |
15.40 | 16.40 | 15.40 | 15.90 | 15.73 | 156,290.00 | 2,462.26 |
04/07/2014 | +
0.50 (3.36%)
![]() |
14.90 | 15.60 | 14.90 | 15.40 | 15.33 | 141,530.00 | 2,256,659.79 |
03/07/2014 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 14.80 | 128,780.00 | 1,908.48 |
02/07/2014 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 14.72 | 63,450.00 | 933.20 |
01/07/2014 |
0.00 (0.00%)
![]() |
14.60 | 15.00 | 14.60 | 14.70 | 14.83 | 16,340.00 | 241.79 |
30/06/2014 | +
0.20 (1.38%)
![]() |
14.40 | 15.00 | 14.40 | 14.70 | 14.79 | 222,590.00 | 3,294.38 |
27/06/2014 | +
0.20 (1.40%)
![]() |
14.30 | 14.60 | 14.30 | 14.50 | 14.44 | 109,620.00 | 1,582.64 |
26/06/2014 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.30 | 14.30 | 14.47 | 83,780.00 | 1,207.01 |
25/06/2014 | +
0.20 (1.40%)
![]() |
14.60 | 14.80 | 14.30 | 14.50 | 14.52 | 30,650.00 | 442.98 |
24/06/2014 |
0.00 (0.00%)
![]() |
14.10 | 14.60 | 14.10 | 14.30 | 14.41 | 7,050.00 | 4,500,101.92 |
23/06/2014 |
0.00 (0.00%)
![]() |
14.40 | 14.60 | 14.10 | 14.30 | 14.35 | 12,170.00 | 175.21 |