Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2019 | - | 31.10 | 31.70 | 30.80 | 30.90 | 30.97 | 460,430.00 | 11,729,088.18 |
27/08/2019 | - | 32.00 | 32.00 | 30.50 | 32.00 | 31.34 | 145,820.00 | 4,529.66 |
26/08/2019 | - | 32.00 | 32.30 | 30.50 | 32.00 | 31.00 | 54,050.00 | 1,682.42 |
23/08/2019 | - | 32.50 | 32.40 | 32.00 | 32.40 | 32.25 | 62,520.00 | 2,020.13 |
22/08/2019 | - | 32.95 | 32.95 | 32.00 | 32.50 | 32.63 | 38,730.00 | 1,268.30 |
21/08/2019 | - | 32.00 | 32.50 | 31.80 | 32.95 | 32.11 | 22,820.00 | 732.09 |
20/08/2019 | - | 32.00 | 32.00 | 31.20 | 31.80 | 31.82 | 34,320.00 | 1,090.54 |
19/08/2019 | - | 30.00 | 32.00 | 30.00 | 32.00 | 31.71 | 134,330.00 | 4,221.07 |
16/08/2019 | - | 32.50 | 32.80 | 31.50 | 32.00 | 32.24 | 38,710.00 | 1,245.65 |
15/08/2019 | 0.00 (0.00%) | 32.00 | 32.50 | 32.00 | 32.50 | 32.19 | 54,730.00 | 1,320,473.47 |
14/08/2019 | -0.90 (2.69%) | 33.40 | 34.00 | 32.50 | 32.50 | 32.97 | 132,090.00 | 4,356.27 |
13/08/2019 | - | 33.90 | 33.50 | 32.10 | 33.40 | 33.14 | 122,140.00 | 1,017,052.72 |
12/08/2019 | - | 34.75 | 34.70 | 33.15 | 33.50 | 33.82 | 115,160.00 | 3,886.77 |
09/08/2019 | 0.00 (0.00%) | 34.75 | 34.75 | 33.70 | 34.75 | 34.09 | 156,010.00 | 5,335.42 |
08/08/2019 | -0.15 (0.43%) | 34.90 | 34.90 | 34.10 | 34.75 | 34.63 | 96,410.00 | 3,345.69 |
07/08/2019 | - | 34.10 | 35.00 | 34.00 | 34.90 | 34.40 | 88,700.00 | 3,041.89 |
06/08/2019 | - | 34.60 | 35.00 | 34.50 | 34.90 | 34.64 | 158,360.00 | 5,479.28 |
05/08/2019 | - | 35.65 | 35.50 | 34.60 | 35.40 | 34.89 | 139,260.00 | 4,850.23 |
02/08/2019 | -0.20 (0.56%) | 35.85 | 35.85 | 35.15 | 35.65 | 35.47 | 7,230.00 | 256.52 |
01/08/2019 | -0.15 (0.42%) | 36.40 | 36.00 | 35.30 | 35.85 | 35.59 | 21,420.00 | 758.95 |