Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 |
-0.40 (1.94%)
![]() |
20.80 | 20.80 | 20.10 | 20.20 | 20.49 | 185,480.00 | 3,779.24 |
16/09/2014 |
-0.50 (2.37%)
![]() |
21.10 | 21.20 | 19.90 | 20.60 | 20.40 | 211,530.00 | 2,122,269.62 |
15/09/2014 | +
1.30 (6.57%)
![]() |
20.50 | 21.10 | 20.00 | 21.10 | 20.94 | 385,620.00 | 8,087.84 |
12/09/2014 | +
0.20 (1.02%)
![]() |
19.60 | 19.90 | 19.40 | 19.80 | 19.68 | 206,470.00 | 4,064.41 |
11/09/2014 | +
0.40 (2.08%)
![]() |
20.00 | 20.00 | 19.20 | 19.60 | 19.49 | 198,570.00 | 2,344,595.74 |
10/09/2014 | +
0.70 (3.78%)
![]() |
19.50 | 19.40 | 18.50 | 19.20 | 19.04 | 131,190.00 | 2,509.24 |
08/09/2014 |
-0.30 (1.54%)
![]() |
19.70 | 19.90 | 19.00 | 19.20 | 19.58 | 412,420.00 | 3,844,150.78 |
05/09/2014 | +
0.60 (3.17%)
![]() |
19.00 | 19.80 | 18.90 | 19.50 | 19.33 | 209,000.00 | 4,049.85 |
04/09/2014 | +
0.60 (3.28%)
![]() |
18.30 | 19.20 | 18.30 | 18.90 | 18.88 | 309,560.00 | 5,841.63 |
03/09/2014 | +
0.20 (1.10%)
![]() |
18.10 | 18.30 | 18.00 | 18.30 | 18.11 | 72,790.00 | 1,318.66 |
29/08/2014 | +
0.10 (0.56%)
![]() |
18.00 | 18.30 | 18.00 | 18.10 | 18.07 | 106,580.00 | 1,923.93 |
28/08/2014 |
-0.20 (1.10%)
![]() |
18.20 | 18.60 | 17.90 | 18.00 | 18.17 | 155,980.00 | 2,828.73 |
27/08/2014 |
-0.30 (1.62%)
![]() |
18.50 | 18.70 | 17.80 | 18.20 | 18.26 | 400,300.00 | 2,779,568.63 |
26/08/2014 | +
0.80 (4.52%)
![]() |
18.60 | 18.50 | 17.50 | 18.50 | 18.17 | 156,310.00 | 2,849.34 |
25/08/2014 | +
0.70 (4.12%)
![]() |
17.00 | 18.10 | 17.00 | 17.70 | 17.75 | 278,070.00 | 4,943.18 |
22/08/2014 |
0.00 (0.00%)
![]() |
17.10 | 17.30 | 17.00 | 17.00 | 17.08 | 57,040.00 | 973.18 |
21/08/2014 | +
0.60 (3.66%)
![]() |
16.40 | 17.50 | 16.60 | 17.00 | 17.14 | 638,840.00 | 2,692,185.82 |
20/08/2014 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.10 | 16.40 | 16.28 | 100,240.00 | 1,630.70 |
19/08/2014 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.10 | 16.30 | 16.22 | 117,140.00 | 1,900.11 |
18/08/2014 |
-0.10 (0.61%)
![]() |
16.40 | 16.30 | 16.10 | 16.30 | 16.18 | 115,290.00 | 1,866.39 |