Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2014 | + 0.80 (3.92%) | 20.70 | 21.30 | 20.80 | 21.20 | 21.00 | 146,400.00 | 3,062.13 |
14/10/2014 | -1.10 (5.12%) | 21.50 | 21.70 | 21.20 | 20.40 | 21.42 | 293,000.00 | 6,164.33 |
13/10/2014 | 0.00 (0.00%) | 21.50 | 21.70 | 21.20 | 21.50 | 21.50 | 337,670.00 | 7,256.03 |
10/10/2014 | -0.30 (1.38%) | 21.80 | 21.80 | 21.50 | 21.50 | 21.64 | 292,540.00 | 6,321.27 |
09/10/2014 | + 0.10 (0.46%) | 21.90 | 22.00 | 21.50 | 21.80 | - | 142,970.00 | 3,106,000.00 |
08/10/2014 | + 0.50 (2.36%) | 21.30 | 21.80 | 21.20 | 21.70 | 21.52 | 263,020.00 | 5,662.09 |
07/10/2014 | + 0.20 (0.95%) | 21.30 | 21.20 | 20.90 | 21.20 | 21.10 | 104,650.00 | 981,152.94 |
06/10/2014 | -0.40 (1.87%) | 20.90 | 21.10 | 20.80 | 21.00 | 20.97 | 79,610.00 | 1,670.08 |
03/10/2014 | 0.00 (0.00%) | 21.40 | 21.30 | 21.00 | 21.40 | 21.10 | 235,920.00 | 4,979.30 |
02/10/2014 | -0.10 (0.47%) | 21.70 | 21.50 | 20.90 | 21.40 | 21.12 | 112,190.00 | 2,368.05 |
01/10/2014 | + 0.30 (1.42%) | 21.20 | 21.70 | 21.40 | 21.50 | 21.49 | 127,200.00 | 2,733.47 |
30/09/2014 | + 0.50 (2.42%) | 20.70 | 22.00 | 20.70 | 21.20 | 21.30 | 202,100.00 | 4,292.09 |
29/09/2014 | -0.20 (0.96%) | 20.90 | 20.90 | 20.70 | 20.70 | 20.83 | 63,080.00 | 1,314.21 |
26/09/2014 | -0.30 (1.42%) | 21.20 | 21.30 | 20.90 | 20.90 | 21.12 | 161,200.00 | 3,396.01 |
25/09/2014 | + 0.20 (0.95%) | 20.80 | 21.20 | 20.70 | 21.20 | 20.93 | 255,310.00 | 5,348.77 |
24/09/2014 | + 0.50 (2.44%) | 20.50 | 21.10 | 20.40 | 21.00 | 20.67 | 213,520.00 | 4,410.89 |
23/09/2014 | 0.00 (0.00%) | 20.50 | 20.70 | 20.40 | 20.50 | 20.60 | 80,590.00 | 1,657.79 |
22/09/2014 | + 0.30 (1.49%) | 20.50 | 21.00 | 20.50 | 20.50 | - | 78,560.00 | 1,618,000.00 |
19/09/2014 | + 0.20 (1.00%) | 20.40 | 20.70 | 19.80 | 20.20 | 20.49 | 113,420.00 | 2,319.94 |
18/09/2014 | -0.20 (0.99%) | 20.40 | 21.00 | 20.00 | 20.00 | 20.27 | 489,730.00 | 9,901.85 |