Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2015 | +
0.50 (2.38%)
![]() |
21.40 | 21.20 | 20.80 | 21.50 | 20.96 | 31,970.00 | 672.38 |
07/01/2015 | +
0.40 (1.94%)
![]() |
20.60 | 21.00 | 20.70 | 21.00 | 20.89 | 66,780.00 | 1,390.17 |
06/01/2015 |
-0.60 (2.83%)
![]() |
21.20 | 21.50 | 20.40 | 20.60 | 21.01 | 113,190.00 | 1,219,118.04 |
05/01/2015 | +
0.60 (2.91%)
![]() |
20.60 | 21.30 | 20.70 | 21.20 | 21.06 | 123,330.00 | 2,596.95 |
02/01/2015 |
-0.10 (0.43%)
![]() |
23.10 | 23.50 | 23.00 | 23.00 | - | 35,230.00 | 820,000.00 |
31/12/2014 | +
0.50 (2.49%)
![]() |
20.10 | 21.30 | 21.00 | 20.60 | 21.18 | 20,610.00 | 431.11 |
30/12/2014 | +
0.20 (1.01%)
![]() |
19.90 | 21.00 | 20.40 | 20.10 | 20.62 | 60,100.00 | 1,237.13 |
29/12/2014 |
-0.70 (3.40%)
![]() |
20.60 | 20.70 | 20.00 | 19.90 | 20.44 | 77,200.00 | 1,569.23 |
26/12/2014 |
-0.90 (4.19%)
![]() |
21.50 | 21.40 | 21.00 | 20.60 | 21.20 | 56,310.00 | 1,190.21 |
25/12/2014 |
-0.90 (4.02%)
![]() |
22.40 | 22.10 | 21.50 | 21.50 | 21.85 | 27,630.00 | 599.09 |
24/12/2014 |
0.00 (0.00%)
![]() |
23.50 | 22.40 | 22.40 | 22.40 | 22.40 | 42,330.00 | 948.20 |
23/12/2014 |
-0.50 (2.18%)
![]() |
22.90 | 22.50 | 22.30 | 22.40 | 22.40 | 42,860.00 | 960.46 |
22/12/2014 | +
0.60 (2.69%)
![]() |
22.30 | 22.80 | 22.00 | 22.90 | 22.58 | 10,710.00 | 241.48 |
19/12/2014 |
-0.10 (0.45%)
![]() |
22.50 | 22.70 | 21.60 | 22.30 | 22.25 | 79,520.00 | 1,763.57 |
18/12/2014 | +
1.40 (6.67%)
![]() |
21.00 | 21.90 | 21.30 | 22.40 | 21.56 | 46,780.00 | 1,021.41 |
17/12/2014 |
-0.90 (4.11%)
![]() |
21.90 | 21.80 | 20.40 | 21.00 | 21.08 | 126,940.00 | 2,682.64 |
16/12/2014 |
-0.60 (2.67%)
![]() |
22.50 | 22.90 | 21.80 | 21.90 | 22.07 | 65,420.00 | 1,440.08 |
15/12/2014 |
0.00 (0.00%)
![]() |
22.50 | 22.90 | 22.40 | 22.50 | 22.63 | 24,490.00 | 552.50 |
12/12/2014 |
-0.10 (0.44%)
![]() |
22.60 | 22.80 | 22.40 | 22.50 | 22.64 | 31,700.00 | 716.48 |
11/12/2014 |
-0.40 (1.74%)
![]() |
23.00 | 23.00 | 22.50 | 22.60 | 22.67 | 82,920.00 | 1,880.45 |