Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2015 | -0.10 (0.48%) | 20.80 | 20.80 | 20.60 | 20.70 | 20.75 | 42,090.00 | 868.65 |
11/02/2015 | -0.10 (0.48%) | 20.90 | 20.90 | 20.60 | 20.80 | 20.74 | 100,650.00 | 1,995,117.90 |
10/02/2015 | + 0.30 (1.46%) | 20.60 | 20.90 | 20.40 | 20.90 | 20.51 | 75,650.00 | 1,548.81 |
09/02/2015 | -0.30 (1.44%) | 20.90 | 21.00 | 20.60 | 20.60 | 20.76 | 32,130.00 | 662.18 |
06/02/2015 | + 0.50 (2.45%) | 16.40 | 17.50 | 16.60 | 17.00 | 17.14 | 638,840.00 | 2,692,185.82 |
05/02/2015 | -0.10 (0.49%) | 20.50 | 20.40 | 20.20 | 20.40 | 20.28 | 58,120.00 | 591,930.95 |
04/02/2015 | + 0.30 (1.49%) | 20.00 | 20.40 | 20.20 | 20.50 | 20.32 | 21,310.00 | 431.89 |
02/02/2015 | -0.10 (0.49%) | 20.50 | 20.40 | 20.20 | 20.40 | 20.33 | 199,360.00 | 594,802.92 |
26/01/2015 | 0.00 (0.00%) | 21.40 | 21.20 | 21.10 | 21.40 | 21.11 | 6,840.00 | 144.40 |
23/01/2015 | + 0.40 (1.90%) | 21.00 | 21.40 | 21.00 | 21.40 | 21.12 | 116,670.00 | 2,460.82 |
22/01/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 20.80 | 21.00 | 20.86 | 98,770.00 | 2,061.86 |
21/01/2015 | 0.00 (0.00%) | 21.00 | 21.10 | 20.90 | 21.00 | 20.99 | 17,760.00 | 373.01 |
20/01/2015 | -0.30 (1.41%) | 21.30 | 21.50 | 21.00 | 21.00 | 21.21 | 35,050.00 | 742.17 |
19/01/2015 | -0.40 (1.84%) | 21.30 | 21.50 | 21.00 | 21.00 | 21.21 | 35,050.00 | 742.17 |
16/01/2015 | + 0.10 (0.46%) | 21.70 | 21.70 | 21.40 | 21.30 | 21.56 | 20,910.00 | 452.01 |
15/01/2015 | + 0.10 (0.47%) | 21.60 | 21.70 | 21.10 | 21.70 | 21.57 | 13,400.00 | 288.40 |
14/01/2015 | 0.00 (0.00%) | 21.50 | 22.00 | 20.90 | 21.50 | 21.31 | 14,640.00 | 311.20 |
13/01/2015 | + 0.70 (3.37%) | 20.80 | 21.70 | 20.50 | 21.50 | 21.22 | 70,580.00 | 1,496.32 |
12/01/2015 | -0.30 (1.42%) | 21.10 | 21.10 | 20.80 | 20.80 | 20.93 | 39,520.00 | 826.98 |
09/01/2015 | -0.40 (1.86%) | 21.50 | 21.50 | 21.50 | 21.10 | 21.50 | 2,560.00 | 54.04 |