Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.20 | 20.60 | 21.20 | 21.00 | 7,420.00 | 153.58 |
24/03/2015 |
0.00 (0.00%)
![]() |
21.20 | 21.40 | 20.50 | 21.20 | 20.66 | 143,470.00 | 2,260,894.76 |
23/03/2015 |
-0.40 (1.85%)
![]() |
21.60 | 21.60 | 21.00 | 21.20 | 21.32 | 49,070.00 | 1,039.82 |
20/03/2015 | +
0.60 (2.86%)
![]() |
21.00 | 21.60 | 21.00 | 21.60 | 21.23 | 7,660.00 | 161.30 |
19/03/2015 |
-0.30 (1.41%)
![]() |
21.30 | 21.40 | 21.00 | 21.00 | 21.35 | 115,930.00 | 2,270,338.30 |
18/03/2015 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 21.00 | 21.30 | 21.11 | 23,700.00 | 500.86 |
17/03/2015 |
-0.10 (0.47%)
![]() |
21.40 | 21.60 | 21.30 | 21.30 | 21.39 | 6,760.00 | 144.14 |
16/03/2015 | +
0.30 (1.42%)
![]() |
21.10 | 22.00 | 21.10 | 21.40 | 21.23 | 156,680.00 | 2,231,202.00 |
13/03/2015 |
-0.60 (2.76%)
![]() |
21.70 | 21.70 | 21.20 | 21.10 | 21.33 | 32,500.00 | 692.45 |
12/03/2015 |
-0.20 (0.91%)
![]() |
21.90 | 21.70 | 21.30 | 21.70 | 21.38 | 3,170.00 | 67.58 |
11/03/2015 | +
0.30 (1.39%)
![]() |
21.60 | 21.90 | 20.20 | 21.90 | 20.63 | 165,040.00 | 2,531,011.21 |
06/03/2015 | +
0.20 (0.93%)
![]() |
21.60 | 21.90 | 21.70 | 21.80 | 21.80 | 31,320.00 | 682.40 |
05/03/2015 |
-0.30 (1.37%)
![]() |
21.60 | 22.00 | 21.60 | 21.60 | - | 66,720.00 | 1,463,000.00 |
04/03/2015 | +
0.90 (4.29%)
![]() |
21.00 | 22.00 | 20.60 | 21.90 | 21.49 | 87,180.00 | 1,867.99 |
03/03/2015 |
0.00 (0.00%)
![]() |
21.00 | 21.20 | 21.00 | 21.00 | 21.04 | 24,610.00 | 517.71 |
02/03/2015 | +
0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.90 | 21.00 | 20.95 | 5,770.00 | 120.84 |
27/02/2015 | +
0.10 (0.48%)
![]() |
20.80 | 20.90 | 20.70 | 20.90 | 20.78 | 12,120.00 | 252.26 |
26/02/2015 | +
0.10 (0.48%)
![]() |
20.70 | 20.80 | 20.70 | 20.80 | 20.71 | 13,000.00 | 269.11 |
25/02/2015 |
0.00 (0.00%)
![]() |
20.70 | 20.80 | 20.70 | 20.70 | 20.71 | 11,830.00 | 244.89 |
24/02/2015 |
0.00 (0.00%)
![]() |
20.70 | 21.00 | 20.80 | 20.70 | 20.90 | 18,110.00 | 377.57 |