Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.70 | 21.30 | 21.40 | 21.46 | 80,860.00 | 1,011,225.14 |
21/04/2015 |
-0.10 (0.47%)
![]() |
21.50 | 21.70 | 21.40 | 21.40 | 21.61 | 137,480.00 | 1,291,668.94 |
20/04/2015 | +
0.20 (0.94%)
![]() |
21.50 | 22.00 | 21.40 | 21.50 | 21.68 | 240,710.00 | 5,197.97 |
17/04/2015 |
-0.10 (0.47%)
![]() |
21.40 | 21.30 | 21.20 | 21.30 | 21.29 | 327,360.00 | 3,007,630.22 |
16/04/2015 |
-0.10 (0.47%)
![]() |
21.50 | 21.90 | 21.50 | 21.40 | 21.52 | 47,790.00 | 1,027.39 |
15/04/2015 |
0.00 (0.00%)
![]() |
21.50 | 21.70 | 21.40 | 21.50 | 21.51 | 112,260.00 | 2,414.20 |
14/04/2015 | +
0.10 (0.47%)
![]() |
21.40 | 22.00 | 21.30 | 21.50 | 21.54 | 273,320.00 | 2,233,730.94 |
13/04/2015 | +
0.10 (0.47%)
![]() |
21.30 | 21.90 | 21.40 | 21.40 | 21.65 | 42,790.00 | 925.03 |
10/04/2015 | +
0.40 (1.91%)
![]() |
20.90 | 21.80 | 21.00 | 21.30 | 21.43 | 80,140.00 | 1,717.65 |
09/04/2015 |
0.00 (0.00%)
![]() |
20.90 | 21.40 | 20.70 | 20.90 | 21.05 | 188,790.00 | 2,231,862.84 |
08/04/2015 |
0.00 (0.00%)
![]() |
20.70 | 21.60 | 20.80 | 20.90 | 20.89 | 51,440.00 | 1,073.10 |
07/04/2015 |
0.00 (0.00%)
![]() |
20.20 | 21.50 | 20.60 | 20.90 | 20.92 | 44,340.00 | 926.28 |
06/04/2015 |
-0.40 (1.88%)
![]() |
21.30 | 21.30 | 20.60 | 20.90 | 20.91 | 172,550.00 | 2,211,513.47 |
03/04/2015 |
-0.10 (0.47%)
![]() |
21.40 | 21.50 | 21.00 | 21.30 | 21.22 | 5,950.00 | 126.06 |
02/04/2015 | +
0.90 (4.39%)
![]() |
20.50 | 21.50 | 20.30 | 21.40 | 20.63 | 16,120.00 | 331.44 |
01/04/2015 |
-0.20 (0.97%)
![]() |
20.70 | 20.60 | 20.20 | 20.50 | 20.53 | 273,500.00 | 2,213,566.55 |
31/03/2015 | +
0.10 (0.49%)
![]() |
20.60 | 20.80 | 20.60 | 20.70 | 20.65 | 12,000.00 | 247.35 |
30/03/2015 |
-0.10 (0.48%)
![]() |
20.70 | 21.00 | 20.60 | 20.60 | 20.68 | 14,350.00 | 295.73 |
27/03/2015 |
-0.30 (1.43%)
![]() |
20.60 | 20.80 | 20.30 | 20.70 | 20.58 | 173,360.00 | 2,241,514.25 |
26/03/2015 |
-0.20 (0.94%)
![]() |
21.20 | 21.20 | 20.50 | 21.00 | 20.81 | 29,940.00 | 620.39 |