Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2015 |
-
![]() |
20.40 | 20.90 | 20.40 | 20.80 | 20.56 | 24,180.00 | 497.41 |
25/05/2015 |
-
![]() |
21.00 | 20.70 | 20.40 | 20.40 | 20.43 | 16,670.00 | 340.32 |
22/05/2015 |
-
![]() |
21.50 | 21.00 | 20.40 | 21.00 | 20.61 | 29,920.00 | 618.13 |
21/05/2015 |
-
![]() |
20.90 | 21.80 | 20.30 | 21.50 | 20.70 | 13,010.00 | 266.99 |
20/05/2015 | +
1.00 (5.03%)
![]() |
19.90 | 21.10 | 19.70 | 20.90 | 20.01 | 24,670.00 | 494.01 |
19/05/2015 | +
0.10 (0.51%)
![]() |
19.80 | 19.80 | 19.80 | 19.90 | 19.80 | 2,220.00 | 43.96 |
18/05/2015 |
-0.10 (0.50%)
![]() |
19.90 | 19.90 | 19.20 | 19.80 | 19.38 | 16,800.00 | 325.16 |
15/05/2015 | +
0.30 (1.53%)
![]() |
19.60 | 20.10 | 19.30 | 19.90 | 19.54 | 29,330.00 | 572.19 |
14/05/2015 |
-1.20 (5.77%)
![]() |
20.60 | 20.40 | 19.70 | 19.60 | 19.84 | 59,710.00 | 1,183.41 |
13/05/2015 |
-0.30 (1.42%)
![]() |
21.10 | 21.10 | 20.90 | 20.80 | 20.96 | 19,010.00 | 397.60 |
12/05/2015 | +
0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.80 | 21.10 | 20.91 | 36,890.00 | 768.72 |
11/05/2015 |
-0.10 (0.47%)
![]() |
21.10 | 21.00 | 20.80 | 21.00 | 20.92 | 89,580.00 | 1,873.07 |
08/05/2015 | +
0.10 (0.48%)
![]() |
21.00 | 21.40 | 20.90 | 21.10 | 20.99 | 27,100.00 | 568.54 |
07/05/2015 | +
0.10 (0.48%)
![]() |
20.90 | 21.10 | 20.80 | 21.00 | 20.96 | 12,320.00 | 257.70 |
06/05/2015 |
-0.50 (2.34%)
![]() |
21.50 | 21.40 | 21.00 | 20.90 | 21.05 | 42,820.00 | 897.68 |
05/05/2015 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 20.80 | 21.40 | 20.95 | 51,100.00 | 1,072.44 |
04/05/2015 |
-0.20 (0.93%)
![]() |
21.60 | 21.70 | 20.70 | 21.40 | 21.12 | 67,780.00 | 1,426.40 |
27/04/2015 |
-0.10 (0.46%)
![]() |
21.70 | 21.60 | 20.90 | 21.60 | 21.25 | 83,780.00 | 1,789.48 |
24/04/2015 | +
0.10 (0.46%)
![]() |
21.60 | 21.80 | 21.40 | 21.70 | 21.55 | 6,730.00 | 145.02 |
23/04/2015 | +
0.20 (0.93%)
![]() |
21.40 | 21.70 | 21.30 | 21.60 | 21.49 | 40,460.00 | 870.04 |