Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2019 | - | 34.60 | 34.60 | 33.90 | 34.10 | 34.04 | 100,120.00 | 3,409.24 |
26/09/2019 | - | 35.10 | 35.20 | 34.20 | 34.60 | 34.62 | 123,680.00 | 4,290.19 |
25/09/2019 | - | 35.40 | 35.90 | 34.95 | 35.10 | 35.13 | 226,370.00 | 7,990.30 |
24/09/2019 | - | 34.80 | 35.70 | 34.80 | 35.40 | 35.17 | 226,590.00 | 7,945.77 |
23/09/2019 | - | 34.80 | 34.80 | 34.00 | 35.00 | 34.66 | 834,321.00 | 27,241,735.66 |
20/09/2019 | - | 34.80 | 35.50 | 34.70 | 34.80 | 34.94 | 108,950.00 | 3,799.57 |
19/09/2019 | + 0.55 (1.61%) | 34.20 | 34.90 | 34.20 | 34.75 | 34.66 | 68,030.00 | 2,356.93 |
18/09/2019 | - | 33.70 | 34.20 | 33.30 | 34.20 | 33.82 | 97,480.00 | 3,283.82 |
17/09/2019 | - | 33.00 | 33.60 | 33.10 | 33.40 | 33.31 | 81,450.00 | 2,713.45 |
16/09/2019 | - | 33.00 | 34.00 | 33.10 | 33.30 | 33.60 | 80,640.00 | 2,699.68 |
13/09/2019 | - | 33.90 | 34.50 | 33.30 | 33.60 | 33.89 | 104,810.00 | 3,547.30 |
12/09/2019 | - | 33.10 | 33.50 | 32.75 | 33.90 | 33.11 | 298,700.00 | 9,927.31 |
11/09/2019 | - | 33.00 | 33.20 | 32.65 | 33.10 | 32.91 | 1,119,554.00 | 27,912,986.44 |
10/09/2019 | - | 31.95 | 33.30 | 32.00 | 33.00 | 32.68 | 196,680.00 | 6,451.40 |
09/09/2019 | - | 31.00 | 32.00 | 30.50 | 31.95 | 31.59 | 274,700.00 | 6,202,362.02 |
06/09/2019 | + 0.40 (1.31%) | 30.60 | 31.25 | 30.60 | 31.00 | 30.96 | 46,640.00 | 1,441.59 |
05/09/2019 | + 0.10 (0.33%) | 30.50 | 31.00 | 30.50 | 30.60 | 30.83 | 69,060.00 | 2,133.67 |
04/09/2019 | - | 30.70 | 31.50 | 30.50 | 30.50 | 30.63 | 29,500.00 | 900.04 |
03/09/2019 | - | 30.65 | 31.80 | 30.65 | 30.70 | 30.87 | 65,350.00 | 2,011.11 |
29/08/2019 | - | 30.90 | 30.90 | 30.00 | 30.90 | 30.59 | 27,450.00 | 840.81 |