Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2015 | +
0.10 (0.41%)
![]() |
24.50 | 25.40 | 24.50 | 24.60 | 24.92 | 122,480.00 | 3,050.32 |
20/07/2015 |
-0.20 (0.81%)
![]() |
24.70 | 24.50 | 24.30 | 24.50 | 24.46 | 123,190.00 | 3,012.99 |
17/07/2015 |
0.00 (0.00%)
![]() |
24.70 | 24.70 | 24.60 | 24.70 | 24.64 | 32,900.00 | 809.98 |
16/07/2015 | +
0.20 (0.82%)
![]() |
24.50 | 24.70 | 24.50 | 24.70 | 24.67 | 49,400.00 | 1,216.54 |
15/07/2015 | +
0.10 (0.41%)
![]() |
24.50 | 25.20 | 24.50 | 24.50 | 24.97 | 243,830.00 | 6,076.11 |
14/07/2015 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.20 | 24.40 | 24.34 | 11,000.00 | 267.73 |
13/07/2015 | +
0.20 (0.83%)
![]() |
24.20 | 24.30 | 24.20 | 24.40 | 24.21 | 48,250.00 | 1,168.53 |
10/07/2015 |
-0.10 (0.41%)
![]() |
24.30 | 24.30 | 24.20 | 24.20 | 24.27 | 114,510.00 | 2,778.94 |
09/07/2015 |
-0.20 (0.82%)
![]() |
24.50 | 24.30 | 24.20 | 24.30 | 24.27 | 146,920.00 | 3,566.08 |
08/07/2015 |
0.00 (0.00%)
![]() |
24.30 | 24.60 | 24.20 | 24.50 | 24.51 | 125,720.00 | 3,077.38 |
07/07/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.70 | 24.20 | 24.50 | 24.47 | 166,620.00 | 4,079.12 |
06/07/2015 |
0.00 (0.00%)
![]() |
24.50 | 24.70 | 24.30 | 24.50 | 24.49 | 379,180.00 | 6,127,664.67 |
03/07/2015 |
0.00 (0.00%)
![]() |
24.50 | 25.00 | 24.50 | 24.50 | 24.78 | 75,700.00 | 1,873.60 |
02/07/2015 | +
0.30 (1.24%)
![]() |
24.20 | 24.40 | 24.20 | 24.50 | 24.30 | 122,480.00 | 2,993.94 |
01/07/2015 |
-0.30 (1.22%)
![]() |
24.50 | 24.50 | 23.70 | 24.20 | 24.28 | 206,690.00 | 2,452,587.01 |
30/06/2015 | +
0.60 (2.51%)
![]() |
23.90 | 24.80 | 23.70 | 24.50 | 24.37 | 196,690.00 | 4,797.03 |
29/06/2015 |
-0.20 (0.83%)
![]() |
24.10 | 24.20 | 23.80 | 23.90 | 23.96 | 45,130.00 | 1,082.31 |
26/06/2015 | +
0.10 (0.42%)
![]() |
24.00 | 24.20 | 23.90 | 24.10 | 23.98 | 110,920.00 | 2,659.40 |
25/06/2015 |
-0.10 (0.41%)
![]() |
24.00 | 24.10 | 23.90 | 24.00 | 24.02 | 72,390.00 | 1,738.32 |
24/06/2015 | +
0.10 (0.42%)
![]() |
24.30 | 24.60 | 24.20 | 24.10 | 24.39 | 274,190.00 | 978,551.69 |