Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2015 | +
0.50 (2.06%)
![]() |
26.10 | 24.50 | 24.30 | 24.30 | 24.40 | 104,820.00 | 1,201,338.15 |
17/08/2015 |
-0.20 (0.82%)
![]() |
26.10 | 24.50 | 24.30 | 24.30 | 24.40 | 104,820.00 | 1,201,338.15 |
14/08/2015 |
-0.20 (0.81%)
![]() |
24.70 | 24.50 | 24.20 | 24.50 | 24.39 | 59,360.00 | 1,453.22 |
13/08/2015 | +
0.10 (0.41%)
![]() |
24.60 | 24.90 | 24.40 | 24.70 | 24.56 | 90,120.00 | 2,209.86 |
12/08/2015 | +
0.10 (0.41%)
![]() |
24.50 | 24.80 | 24.00 | 24.60 | 24.54 | 78,320.00 | 457,431.87 |
11/08/2015 | +
0.70 (2.94%)
![]() |
23.80 | 24.20 | 23.70 | 24.50 | 23.90 | 77,260.00 | 1,851.52 |
10/08/2015 |
-2.10 (8.11%)
![]() |
25.10 | 24.70 | 23.60 | 23.80 | 23.89 | 73,350.00 | 1,744.92 |
07/08/2015 | +
0.30 (1.17%)
![]() |
25.60 | 26.20 | 25.70 | 25.90 | 25.91 | 111,650.00 | 2,889.17 |
06/08/2015 |
-0.10 (0.39%)
![]() |
25.70 | 26.00 | 25.60 | 25.60 | 25.83 | 49,760.00 | 1,285.49 |
05/08/2015 | +
0.20 (0.78%)
![]() |
25.50 | 25.60 | 25.50 | 25.70 | 25.57 | 46,080.00 | 1,177.60 |
04/08/2015 |
-0.20 (0.78%)
![]() |
25.70 | 25.70 | 25.40 | 25.50 | 25.62 | 69,110.00 | 1,767.76 |
03/08/2015 |
-0.30 (1.15%)
![]() |
26.00 | 25.90 | 25.20 | 25.70 | 25.64 | 121,870.00 | 3,126.47 |
31/07/2015 | +
0.10 (0.39%)
![]() |
25.90 | 26.20 | 26.00 | 26.00 | 26.12 | 53,000.00 | 1,381.55 |
30/07/2015 |
-0.10 (0.38%)
![]() |
26.10 | 26.20 | 25.90 | 25.90 | 25.97 | 36,600.00 | 949.94 |
29/07/2015 |
-0.40 (1.52%)
![]() |
27.00 | 26.60 | 26.00 | 26.00 | 26.33 | 52,500.00 | 1,376.03 |
28/07/2015 | +
0.40 (1.54%)
![]() |
26.00 | 26.20 | 25.90 | 26.40 | 26.07 | 190,040.00 | 4,960.63 |
27/07/2015 | +
0.10 (0.39%)
![]() |
25.90 | 25.90 | 25.60 | 26.00 | 25.76 | 58,010.00 | 1,494.11 |
24/07/2015 |
-0.10 (0.38%)
![]() |
26.00 | 26.10 | 25.70 | 25.90 | 25.85 | 107,310.00 | 1,211,480.96 |
23/07/2015 | +
0.30 (1.17%)
![]() |
26.00 | 26.20 | 25.50 | 26.00 | 25.91 | 84,550.00 | 2,188.00 |
22/07/2015 | +
1.10 (4.47%)
![]() |
26.00 | 26.20 | 25.50 | 26.00 | 25.91 | 84,550.00 | 2,188.00 |