Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2015 | +
0.10 (0.42%)
![]() |
23.90 | 24.00 | 23.50 | 24.00 | 23.95 | 32,670.00 | 782.08 |
16/09/2015 |
0.00 (0.00%)
![]() |
23.90 | 24.40 | 23.10 | 23.90 | 23.80 | 8,710.00 | 206.80 |
15/09/2015 | +
0.20 (0.84%)
![]() |
23.70 | 24.40 | 23.00 | 23.90 | 23.78 | 12,280.00 | 293.24 |
14/09/2015 | +
0.20 (0.85%)
![]() |
23.50 | 23.70 | 23.10 | 23.70 | 23.52 | 127,500.00 | 3,000.05 |
11/09/2015 |
-0.30 (1.26%)
![]() |
23.80 | 23.80 | 23.50 | 23.50 | 23.67 | 100.00 | 2.37 |
10/09/2015 |
-0.10 (0.42%)
![]() |
23.90 | 23.80 | 23.00 | 23.80 | 23.25 | 5,860.00 | 136.20 |
09/09/2015 | +
0.40 (1.70%)
![]() |
23.50 | 23.50 | 23.50 | 23.90 | 23.50 | 6,110.00 | 143.59 |
08/09/2015 | +
0.50 (2.17%)
![]() |
23.00 | 23.50 | 23.50 | 23.50 | 23.50 | 20.00 | 0.47 |
07/09/2015 |
0.00 (0.00%)
![]() |
22.70 | 23.00 | 22.90 | 23.00 | 22.93 | 33,030.00 | 759.58 |
04/09/2015 |
-0.40 (1.71%)
![]() |
23.40 | 23.40 | 23.00 | 23.00 | 23.12 | 119,370.00 | 2,768.78 |
01/09/2015 |
-0.10 (0.43%)
![]() |
23.40 | 24.50 | 23.10 | 23.40 | - | 31,690.00 | 744,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
23.50 | 23.50 | 23.30 | 23.50 | 23.39 | 21,020.00 | 491.34 |
28/08/2015 |
0.00 (0.00%)
![]() |
23.20 | 23.80 | 23.40 | 23.50 | 23.52 | 36,850.00 | 866.83 |
27/08/2015 | +
0.20 (0.86%)
![]() |
23.30 | 23.60 | 23.10 | 23.50 | 23.34 | 7,020.00 | 162.88 |
26/08/2015 | +
0.40 (1.75%)
![]() |
22.90 | 23.40 | 22.90 | 23.30 | 23.10 | 32,750.00 | 757.10 |
25/08/2015 | +
0.40 (1.78%)
![]() |
21.70 | 23.00 | 22.00 | 22.90 | 22.62 | 72,470.00 | 1,638.91 |
24/08/2015 |
-1.60 (6.64%)
![]() |
23.90 | 23.80 | 22.80 | 22.50 | 23.26 | 229,300.00 | 5,309.81 |
21/08/2015 | +
0.10 (0.42%)
![]() |
24.00 | 24.00 | 23.60 | 24.10 | 23.79 | 86,810.00 | 2,065.12 |
20/08/2015 |
-1.00 (4.00%)
![]() |
25.00 | 24.60 | 24.40 | 24.00 | 24.49 | 27,020.00 | 658.21 |
19/08/2015 | +
0.20 (0.81%)
![]() |
24.50 | 25.50 | 24.10 | 25.00 | 24.27 | 97,870.00 | 2,378.72 |