Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2015 | +
0.10 (0.39%)
![]() |
25.60 | 25.60 | 25.60 | 25.70 | 25.60 | 19,330.00 | 494.85 |
14/10/2015 | +
0.20 (0.79%)
![]() |
25.60 | 25.60 | 25.50 | 25.60 | - | 22,130.00 | 566,000.00 |
13/10/2015 |
-0.20 (0.78%)
![]() |
25.60 | 26.00 | 25.50 | 25.40 | 25.62 | 67,030.00 | 1,712.26 |
12/10/2015 | +
0.30 (1.19%)
![]() |
25.30 | 26.10 | 25.40 | 25.60 | 25.55 | 42,120.00 | 1,073.91 |
09/10/2015 |
-0.40 (1.56%)
![]() |
25.70 | 25.80 | 25.40 | 25.30 | 25.52 | 67,710.00 | 1,723.26 |
08/10/2015 | +
0.20 (0.78%)
![]() |
25.50 | 25.90 | 25.40 | 25.70 | 25.64 | 97,430.00 | 2,490.53 |
07/10/2015 | +
0.20 (0.79%)
![]() |
25.30 | 25.80 | 25.30 | 25.50 | 25.53 | 148,730.00 | 3,797.07 |
06/10/2015 | +
0.40 (1.61%)
![]() |
24.90 | 25.60 | 25.00 | 25.30 | 25.26 | 150,860.00 | 3,799.15 |
05/10/2015 |
0.00 (0.00%)
![]() |
24.90 | 25.00 | 24.80 | 24.90 | 24.90 | 30,230.00 | 752.49 |
02/10/2015 | +
0.20 (0.81%)
![]() |
24.70 | 25.50 | 24.70 | 24.90 | 24.84 | 27,590.00 | 682.57 |
01/10/2015 |
-0.30 (1.20%)
![]() |
25.00 | 25.00 | 24.50 | 24.70 | 24.69 | 17,230.00 | 423.88 |
30/09/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.10 | 24.90 | 25.00 | 24.97 | 5,230.00 | 130.53 |
29/09/2015 | +
0.10 (0.40%)
![]() |
25.00 | 25.20 | 24.60 | 25.00 | - | 20,330.00 | 509,000.00 |
28/09/2015 |
-0.10 (0.40%)
![]() |
25.00 | 24.90 | 24.60 | 24.90 | 24.79 | 4,090.00 | 101.17 |
25/09/2015 | +
0.70 (2.88%)
![]() |
24.30 | 24.70 | 24.40 | 25.00 | 24.55 | 29,880.00 | 736.42 |
24/09/2015 | +
0.20 (0.83%)
![]() |
24.10 | 24.40 | 24.20 | 24.30 | 24.33 | 29,160.00 | 708.71 |
23/09/2015 |
-0.10 (0.41%)
![]() |
24.20 | 24.20 | 24.00 | 24.10 | 24.11 | 61,120.00 | 1,474.99 |
22/09/2015 |
-0.10 (0.41%)
![]() |
24.30 | 24.20 | 24.00 | 24.20 | 24.17 | 46,450.00 | 1,122.52 |
21/09/2015 |
0.00 (0.00%)
![]() |
24.30 | 24.30 | 23.10 | 24.30 | 24.02 | 35,030.00 | 846.22 |
18/09/2015 | +
0.30 (1.25%)
![]() |
24.00 | 24.30 | 23.70 | 24.30 | 24.01 | 42,240.00 | 1,013.37 |