Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2015 | 0.00 (0.00%) | 28.00 | 28.20 | 27.90 | 27.90 | 28.03 | 4,730.00 | 133.12 |
11/11/2015 | + 1.10 (4.10%) | 26.80 | 28.50 | 26.90 | 27.90 | 27.57 | 71,020.00 | 1,960.60 |
10/11/2015 | -0.60 (2.19%) | 26.80 | 27.30 | 26.80 | 26.80 | - | 15,840.00 | 427,000.00 |
09/11/2015 | -0.10 (0.36%) | 27.40 | 27.60 | 26.70 | 27.40 | - | 50,580.00 | 1,385,000.00 |
06/11/2015 | 0.00 (0.00%) | 27.60 | 28.00 | 27.30 | 27.50 | 27.66 | 19,790.00 | 548.04 |
05/11/2015 | + 0.70 (2.61%) | 26.80 | 27.50 | 26.80 | 27.50 | 27.33 | 48,790.00 | 1,334.96 |
04/11/2015 | + 0.10 (0.37%) | 26.70 | 27.50 | 26.50 | 26.80 | 26.84 | 103,960.00 | 2,787.85 |
03/11/2015 | + 1.00 (3.89%) | 26.70 | 26.70 | 25.80 | 26.70 | - | 76,300.00 | 2,016,000.00 |
02/11/2015 | -0.40 (1.53%) | 26.10 | 26.40 | 25.70 | 25.70 | 26.02 | 34,710.00 | 897.75 |
30/10/2015 | + 0.50 (1.95%) | 25.60 | 26.10 | 25.70 | 26.10 | 25.94 | 13,770.00 | 357.90 |
29/10/2015 | -0.30 (1.16%) | 25.90 | 26.00 | 25.60 | 25.60 | 25.78 | 21,680.00 | 556.38 |
28/10/2015 | 0.00 (0.00%) | 25.90 | 25.70 | 25.60 | 25.90 | 25.65 | 15,330.00 | 392.89 |
27/10/2015 | + 0.30 (1.17%) | 25.60 | 26.10 | 25.60 | 25.90 | 25.75 | 28,330.00 | 728.90 |
26/10/2015 | -0.30 (1.16%) | 25.90 | 25.90 | 25.60 | 25.60 | 25.72 | 34,860.00 | 893.87 |
23/10/2015 | - | 25.90 | 26.30 | 25.80 | 25.90 | 25.97 | 2,470.00 | 64.16 |
22/10/2015 | -0.20 (0.77%) | 26.10 | 26.40 | 26.00 | 25.90 | 26.12 | 46,550.00 | 1,217.11 |
21/10/2015 | + 0.80 (3.16%) | 25.30 | 26.10 | 25.70 | 26.10 | 25.90 | 113,270.00 | 2,928.95 |
20/10/2015 | -0.80 (3.07%) | 24.80 | 25.90 | 24.80 | 25.30 | 25.24 | 153,220.00 | 3,866.26 |
19/10/2015 | + 0.30 (1.16%) | 25.80 | 26.50 | 25.80 | 26.10 | 26.08 | 145,360.00 | 3,789.92 |
16/10/2015 | + 0.10 (0.39%) | 26.00 | 26.00 | 25.70 | 25.80 | 25.90 | 62,400.00 | 1,617.58 |