Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2016 | + 0.90 (2.83%) | 32.30 | 33.30 | 31.80 | 32.70 | 32.51 | 284,370.00 | 1,963,296.00 |
10/03/2016 | + 0.70 (2.25%) | 31.10 | 31.80 | 31.10 | 31.80 | 31.67 | 299,850.00 | 3,775,385.17 |
09/03/2016 | 0.00 (0.00%) | 31.10 | 31.70 | 31.10 | 31.10 | 31.29 | 183,540.00 | 5,743.31 |
08/03/2016 | -0.20 (0.64%) | 31.30 | 31.70 | 31.30 | 31.10 | 31.41 | 28,160.00 | 882.65 |
07/03/2016 | -1.20 (3.69%) | 31.60 | 32.40 | 31.40 | 31.30 | 31.65 | 89,160.00 | 2,816.20 |
04/03/2016 | + 0.50 (1.56%) | 32.00 | 33.00 | 31.40 | 32.50 | 31.93 | 78,300.00 | 2,513.54 |
03/03/2016 | -0.50 (1.54%) | 32.70 | 32.70 | 31.80 | 32.00 | 32.23 | 30,340.00 | 979.11 |
02/03/2016 | + 0.70 (2.20%) | 33.30 | 32.50 | 31.90 | 32.50 | 32.14 | 80,180.00 | 2,578.61 |
01/03/2016 | + 2.00 (6.71%) | 30.00 | 31.80 | 30.00 | 31.80 | 31.57 | 496,380.00 | 15,724.92 |
29/02/2016 | 0.00 (0.00%) | 29.80 | 29.90 | 29.70 | 29.80 | 29.79 | 101,480.00 | 3,023.01 |
26/02/2016 | + 0.40 (1.36%) | 29.40 | 29.90 | 29.40 | 29.80 | 29.77 | 26,890.00 | 800.45 |
25/02/2016 | + 0.10 (0.34%) | 29.30 | 29.60 | 29.30 | 29.40 | 29.42 | 80,980.00 | 2,380.64 |
24/02/2016 | -0.40 (1.35%) | 29.70 | 29.80 | 29.10 | 29.30 | 29.35 | 106,120.00 | 3,107.99 |
23/02/2016 | + 0.10 (0.34%) | 29.40 | 29.50 | 29.30 | 29.70 | 29.42 | 113,220.00 | 3,330.45 |
22/02/2016 | + 0.10 (0.34%) | 29.60 | 29.90 | 29.30 | 29.50 | 29.53 | 77,120.00 | 2,273.70 |
19/02/2016 | -0.10 (0.34%) | 29.60 | 29.90 | 29.30 | 29.50 | 29.53 | 77,120.00 | 2,273.70 |
18/02/2016 | 0.00 (0.00%) | 29.60 | 29.90 | 29.60 | 29.60 | 29.75 | 26,270.00 | 782.06 |
17/02/2016 | + 0.20 (0.68%) | 29.40 | 30.00 | 29.20 | 29.60 | 29.62 | 159,590.00 | 4,732.72 |
16/02/2016 | -0.50 (1.67%) | 29.90 | 30.50 | 29.60 | 29.40 | 29.89 | 295,630.00 | 5,532,250.39 |
15/02/2016 | + 0.40 (1.36%) | 30.40 | 30.00 | 29.50 | 29.90 | 29.73 | 1,430.00 | 42.70 |