Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | +
1.40 (6.73%)
![]() |
20.70 | 22.20 | 20.90 | 22.20 | 21.63 | 389,770.00 | 8,403.23 |
06/04/2016 |
-0.20 (0.95%)
![]() |
21.00 | 21.10 | 20.90 | 20.80 | 20.99 | 97,490.00 | 2,037.79 |
05/04/2016 | +
0.10 (0.48%)
![]() |
20.90 | 21.00 | 20.70 | 21.00 | 20.86 | 86,010.00 | 1,795.97 |
04/04/2016 |
0.00 (0.00%)
![]() |
21.10 | 21.10 | 20.80 | 20.90 | 20.95 | 151,140.00 | 3,166.97 |
01/04/2016 | +
0.70 (3.47%)
![]() |
20.20 | 21.00 | 20.30 | 20.90 | 20.69 | 281,640.00 | 5,836.76 |
31/03/2016 |
-0.30 (1.46%)
![]() |
20.20 | 20.50 | 20.30 | 20.20 | 20.40 | 106,250.00 | 2,167.94 |
30/03/2016 |
-0.10 (0.49%)
![]() |
20.60 | 20.60 | 20.40 | 20.50 | 20.49 | 74,480.00 | 1,525.67 |
29/03/2016 |
-0.20 (0.96%)
![]() |
20.80 | 21.00 | 20.60 | 20.60 | 20.75 | 151,660.00 | 3,143.82 |
28/03/2016 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.80 | 20.80 | 20.91 | 121,200.00 | 2,530.88 |
25/03/2016 |
0.00 (0.00%)
![]() |
20.70 | 21.00 | 20.50 | 20.80 | 20.77 | 257,560.00 | 5,352.84 |
24/03/2016 |
0.00 (0.00%)
![]() |
20.60 | 21.10 | 20.60 | 20.80 | 20.88 | 147,700.00 | 3,079.43 |
23/03/2016 |
-0.20 (0.95%)
![]() |
21.00 | 21.10 | 20.70 | 20.80 | 20.90 | 237,970.00 | 4,972.49 |
22/03/2016 | +
0.40 (1.94%)
![]() |
20.60 | 21.20 | 20.40 | 21.00 | 20.80 | 102,290.00 | 2,131.32 |
21/03/2016 | +
0.40 (1.98%)
![]() |
20.20 | 21.20 | 20.20 | 20.60 | 20.59 | 239,870.00 | 4,948.93 |
18/03/2016 |
-
![]() |
20.50 | 20.60 | 20.10 | 20.20 | 20.29 | 232,560.00 | 4,713.69 |
17/03/2016 |
-0.10 (0.49%)
![]() |
20.90 | 21.00 | 20.50 | 20.50 | 20.69 | 187,260.00 | 3,875.26 |
16/03/2016 |
-0.20 (0.96%)
![]() |
20.80 | 21.10 | 20.60 | 20.60 | 20.79 | 162,540.00 | 3,381.07 |
15/03/2016 |
-0.90 (4.15%)
![]() |
21.80 | 21.70 | 20.60 | 20.80 | 21.18 | 285,740.00 | 6,051.53 |
14/03/2016 | +
1.00 (4.83%)
![]() |
20.70 | 21.80 | 20.80 | 21.70 | 21.47 | 359,510.00 | 7,715.99 |
11/03/2016 | +
0.60 (2.99%)
![]() |
20.20 | 20.90 | 20.20 | 20.70 | 20.66 | 202,550.00 | 4,186.18 |