Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 |
-0.10 (0.48%)
![]() |
20.90 | 20.90 | 20.60 | 20.70 | 20.74 | 90,830.00 | 1,884.29 |
06/06/2016 |
-0.20 (0.95%)
![]() |
21.10 | 21.00 | 20.70 | 20.80 | 20.85 | 149,410.00 | 3,115.89 |
03/06/2016 |
-0.20 (0.94%)
![]() |
21.10 | 21.20 | 20.90 | 21.00 | 21.01 | 143,810.00 | 3,022.36 |
02/06/2016 |
-0.10 (0.47%)
![]() |
21.30 | 21.40 | 21.00 | 21.20 | 21.16 | 312,630.00 | 6,613.77 |
01/06/2016 | +
0.60 (2.90%)
![]() |
21.00 | 21.40 | 20.50 | 21.30 | 21.08 | 303,420.00 | 6,405.13 |
31/05/2016 |
-0.10 (0.48%)
![]() |
20.90 | 21.10 | 20.60 | 20.70 | 20.83 | 187,000.00 | 3,902.14 |
30/05/2016 |
-0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.70 | 20.80 | 20.86 | 137,780.00 | 2,874.61 |
27/05/2016 |
-0.10 (0.48%)
![]() |
20.90 | 21.10 | 20.90 | 20.90 | 21.00 | 64,150.00 | 1,345.61 |
26/05/2016 |
-0.30 (1.41%)
![]() |
21.00 | 21.30 | 20.80 | 21.00 | 20.95 | 120,300.00 | 2,517.81 |
25/05/2016 | +
0.40 (1.91%)
![]() |
21.00 | 21.70 | 21.10 | 21.30 | 21.36 | 273,340.00 | 5,832.80 |
24/05/2016 |
-0.40 (1.88%)
![]() |
21.30 | 21.30 | 20.60 | 20.90 | 20.96 | 225,210.00 | 4,724.26 |
23/05/2016 | +
1.20 (5.97%)
![]() |
20.10 | 21.50 | 20.10 | 21.30 | 20.83 | 613,990.00 | 12,674.37 |
20/05/2016 |
-0.20 (0.99%)
![]() |
20.30 | 20.40 | 20.00 | 20.10 | 20.17 | 132,380.00 | 2,663.66 |
19/05/2016 | +
0.40 (2.01%)
![]() |
19.80 | 20.40 | 19.80 | 20.30 | 20.18 | 299,180.00 | 6,042.42 |
18/05/2016 | +
0.20 (1.02%)
![]() |
19.80 | 20.60 | 19.80 | 19.90 | 20.15 | 284,670.00 | 5,750.31 |
17/05/2016 |
-0.30 (1.50%)
![]() |
20.00 | 20.20 | 19.60 | 19.70 | 19.83 | 247,260.00 | 4,901.00 |
16/05/2016 |
-0.30 (1.48%)
![]() |
20.00 | 20.30 | 19.50 | 20.00 | 19.90 | 377,590.00 | 7,519.20 |
13/05/2016 |
-0.40 (1.93%)
![]() |
20.70 | 20.60 | 20.00 | 20.30 | 20.36 | 86,080.00 | 1,747.51 |
12/05/2016 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 20.50 | 20.70 | 20.65 | 94,390.00 | 1,950.33 |
11/05/2016 |
-0.10 (0.48%)
![]() |
20.80 | 21.00 | 20.70 | 20.70 | 20.78 | 40,800.00 | 846.89 |