Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.30 (1.21%)
![]() |
24.70 | 24.80 | 24.40 | 24.40 | 24.54 | 311,800.00 | 7,649.42 |
04/07/2016 | +
0.10 (0.41%)
![]() |
24.80 | 25.30 | 24.30 | 24.70 | 24.68 | 249,810.00 | 6,162.74 |
01/07/2016 | +
0.90 (3.80%)
![]() |
24.10 | 24.70 | 24.00 | 24.60 | 24.47 | 485,490.00 | 11,893.18 |
30/06/2016 | +
0.10 (0.42%)
![]() |
23.60 | 24.20 | 23.50 | 23.70 | 23.78 | 268,640.00 | 6,387.48 |
29/06/2016 | +
0.80 (3.51%)
![]() |
23.00 | 23.70 | 23.10 | 23.60 | 23.56 | 592,470.00 | 13,958.65 |
28/06/2016 |
-0.60 (2.56%)
![]() |
23.30 | 23.40 | 22.80 | 22.80 | 23.01 | 140,280.00 | 3,223.30 |
27/06/2016 |
-0.70 (2.90%)
![]() |
22.70 | 23.50 | 22.60 | 23.40 | 22.90 | 405,730.00 | 9,302.43 |
24/06/2016 |
-1.40 (5.49%)
![]() |
25.50 | 25.40 | 23.80 | 24.10 | 24.17 | 1,093,730.00 | 26,363.10 |
23/06/2016 |
-0.20 (0.78%)
![]() |
25.70 | 26.20 | 25.20 | 25.50 | 25.68 | 163,670.00 | 4,200.02 |
22/06/2016 | +
1.40 (5.76%)
![]() |
24.20 | 25.80 | 24.20 | 25.70 | 25.09 | 520,150.00 | 13,071.76 |
21/06/2016 | +
0.20 (0.83%)
![]() |
24.40 | 24.90 | 24.00 | 24.30 | 24.47 | 553,260.00 | 13,533.33 |
20/06/2016 |
-0.20 (0.82%)
![]() |
24.30 | 24.60 | 23.90 | 24.10 | 24.14 | 240,970.00 | 5,813.73 |
17/06/2016 | +
0.30 (1.25%)
![]() |
23.90 | 24.80 | 23.80 | 24.30 | 24.23 | 559,770.00 | 13,541.08 |
16/06/2016 |
-0.20 (0.83%)
![]() |
24.20 | 24.30 | 24.00 | 24.00 | 24.14 | 275,450.00 | 6,647.87 |
15/06/2016 | +
0.50 (2.11%)
![]() |
24.10 | 24.40 | 23.70 | 24.20 | 24.12 | 434,440.00 | 10,481.45 |
14/06/2016 | +
1.50 (6.76%)
![]() |
22.00 | 23.40 | 22.00 | 23.70 | 22.87 | 586,010.00 | 13,420.98 |
13/06/2016 |
-0.20 (0.89%)
![]() |
22.40 | 22.40 | 21.90 | 22.20 | 22.12 | 286,320.00 | 6,336.97 |
10/06/2016 | +
0.40 (1.82%)
![]() |
22.00 | 23.10 | 22.00 | 22.40 | 22.64 | 1,082,960.00 | 4,299,987.27 |
09/06/2016 | +
1.20 (5.77%)
![]() |
20.80 | 21.90 | 20.80 | 22.00 | 21.36 | 1,055,230.00 | 10,511,868.80 |
08/06/2016 | +
0.10 (0.48%)
![]() |
20.40 | 20.80 | 20.50 | 20.80 | 20.68 | 205,730.00 | 4,249.91 |