Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-1.40 (6.45%)
![]() |
21.70 | 21.70 | 20.20 | 20.30 | 20.53 | 924,150.00 | 18,869.70 |
01/08/2016 |
-0.30 (1.36%)
![]() |
22.00 | 22.10 | 21.60 | 21.70 | 21.74 | 99,170.00 | 2,154.91 |
29/07/2016 |
-0.10 (0.45%)
![]() |
22.10 | 22.40 | 22.10 | 22.00 | 22.22 | 95,940.00 | 2,130.67 |
28/07/2016 |
-0.20 (0.90%)
![]() |
22.30 | 22.70 | 22.00 | 22.10 | 22.29 | 74,830.00 | 1,666.19 |
27/07/2016 | +
0.10 (0.45%)
![]() |
22.20 | 22.70 | 22.10 | 22.30 | 22.42 | 193,380.00 | 4,327.35 |
26/07/2016 |
-0.30 (1.33%)
![]() |
22.50 | 22.50 | 21.80 | 22.20 | 22.12 | 138,680.00 | 3,064.91 |
25/07/2016 |
-0.40 (1.75%)
![]() |
22.90 | 23.00 | 22.70 | 22.50 | 22.82 | 70,520.00 | 1,606.73 |
22/07/2016 | +
1.40 (6.51%)
![]() |
22.30 | 22.40 | 21.60 | 21.50 | 21.94 | 244,460.00 | 5,353.88 |
21/07/2016 |
-0.80 (3.59%)
![]() |
22.30 | 22.40 | 21.60 | 21.50 | 21.94 | 244,460.00 | 5,353.88 |
20/07/2016 |
-0.50 (2.19%)
![]() |
23.00 | 22.80 | 22.30 | 22.30 | 22.55 | 100,260.00 | 2,254.41 |
19/07/2016 |
-0.20 (0.87%)
![]() |
23.00 | 23.00 | 22.60 | 22.80 | 22.80 | 111,320.00 | 2,537.19 |
18/07/2016 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 22.70 | 23.00 | 22.89 | 105,610.00 | 2,418.07 |
15/07/2016 |
-0.30 (1.29%)
![]() |
23.20 | 23.20 | 22.60 | 23.00 | 22.90 | 181,740.00 | 4,157.78 |
14/07/2016 | +
0.30 (1.30%)
![]() |
23.40 | 23.60 | 23.00 | 23.30 | 23.21 | 140,380.00 | 3,249.73 |
13/07/2016 |
-0.40 (1.71%)
![]() |
23.40 | 23.90 | 23.40 | 23.00 | 23.63 | 146,380.00 | 3,443.55 |
12/07/2016 | +
0.40 (1.74%)
![]() |
23.00 | 23.40 | 22.80 | 23.40 | 23.01 | 111,540.00 | 2,567.45 |
11/07/2016 |
-0.90 (3.77%)
![]() |
24.00 | 24.00 | 22.50 | 23.00 | 23.34 | 187,740.00 | 4,373.35 |
08/07/2016 |
-0.60 (2.45%)
![]() |
24.60 | 24.70 | 23.60 | 23.90 | 23.97 | 469,330.00 | 11,244.21 |
07/07/2016 | +
0.20 (0.82%)
![]() |
24.30 | 24.50 | 24.30 | 24.50 | 24.34 | 293,360.00 | 7,143.45 |
06/07/2016 |
-0.10 (0.41%)
![]() |
24.00 | 24.70 | 23.80 | 24.30 | 24.22 | 377,360.00 | 9,139.01 |