Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | +
0.20 (0.93%)
![]() |
21.70 | 21.70 | 21.45 | 21.60 | 21.58 | 80,280.00 | 1,733.76 |
27/09/2016 |
0.00 (0.00%)
![]() |
21.30 | 21.55 | 21.30 | 21.40 | 21.43 | 103,790.00 | 2,223.14 |
26/09/2016 |
-0.25 (1.15%)
![]() |
21.65 | 21.70 | 21.40 | 21.40 | 21.52 | 86,340.00 | 1,855.56 |
23/09/2016 |
0.00 (0.00%)
![]() |
21.65 | 21.80 | 21.50 | 21.65 | 21.61 | 112,750.00 | 2,437.69 |
22/09/2016 | +
0.25 (1.17%)
![]() |
21.40 | 22.00 | 21.60 | 21.65 | 21.68 | 126,950.00 | 2,750.06 |
21/09/2016 | +
0.30 (1.42%)
![]() |
21.10 | 21.70 | 21.30 | 21.40 | 21.52 | 157,130.00 | 3,380.76 |
20/09/2016 | +
0.10 (0.48%)
![]() |
21.00 | 21.50 | 21.00 | 21.10 | 21.17 | 156,080.00 | 3,298.64 |
19/09/2016 |
-0.30 (1.41%)
![]() |
20.90 | 22.00 | 21.00 | 21.00 | 21.07 | 107,610.00 | 2,263.39 |
16/09/2016 | +
0.05 (0.24%)
![]() |
21.25 | 21.50 | 21.20 | 21.30 | 21.26 | 75,380.00 | 1,602.19 |
15/09/2016 | +
0.05 (0.24%)
![]() |
21.20 | 22.00 | 21.00 | 21.25 | 21.30 | 97,310.00 | 2,071.15 |
14/09/2016 |
-0.50 (2.30%)
![]() |
21.50 | 21.60 | 21.00 | 21.20 | 21.20 | 286,240.00 | 6,064.05 |
13/09/2016 |
-0.40 (1.81%)
![]() |
22.00 | 22.20 | 21.60 | 21.70 | 21.81 | 127,900.00 | 2,784.82 |
12/09/2016 |
-0.40 (1.78%)
![]() |
22.50 | 22.50 | 21.60 | 22.10 | 21.86 | 293,630.00 | 6,418.67 |
09/09/2016 |
-0.30 (1.32%)
![]() |
23.00 | 23.20 | 22.50 | 22.50 | 22.75 | 439,600.00 | 9,971.86 |
08/09/2016 |
-0.10 (0.44%)
![]() |
22.90 | 23.20 | 22.60 | 22.80 | 22.89 | 191,680.00 | 4,386.19 |
07/09/2016 |
-0.10 (0.43%)
![]() |
23.00 | 23.20 | 22.50 | 22.90 | 22.80 | 144,290.00 | 3,290.66 |
06/09/2016 |
-0.40 (1.71%)
![]() |
23.50 | 23.40 | 22.80 | 23.00 | 23.09 | 258,090.00 | 5,951.37 |
05/09/2016 | +
0.70 (3.08%)
![]() |
23.00 | 23.70 | 23.00 | 23.40 | 23.32 | 287,900.00 | 6,712.36 |
01/09/2016 |
-0.10 (0.44%)
![]() |
23.00 | 23.30 | 22.50 | 22.70 | 22.81 | 215,540.00 | 4,917.77 |
31/08/2016 | +
1.40 (6.54%)
![]() |
21.40 | 22.80 | 21.50 | 22.80 | 22.35 | 629,790.00 | 14,081.16 |