Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.00 | 20.00 | 20.08 | 116,820.00 | 2,343.36 |
22/11/2016 |
-0.20 (0.99%)
![]() |
20.05 | 20.45 | 20.00 | 20.10 | 20.09 | 105,370.00 | 2,112.87 |
21/11/2016 |
-2.30 (10.18%)
![]() |
21.50 | 21.00 | 20.30 | 20.30 | 20.72 | 71,380.00 | 1,474.19 |
18/11/2016 |
0.00 (0.00%)
![]() |
22.90 | 22.90 | 22.60 | 22.60 | 22.73 | 149,250.00 | 3,386.98 |
17/11/2016 |
-0.20 (0.88%)
![]() |
22.80 | 22.85 | 22.50 | 22.60 | 22.68 | 148,650.00 | 3,370.34 |
16/11/2016 | +
0.20 (0.88%)
![]() |
23.20 | 23.00 | 22.70 | 22.80 | 22.84 | 95,510.00 | 2,181.62 |
15/11/2016 |
-0.40 (1.74%)
![]() |
23.00 | 23.35 | 22.60 | 22.60 | 22.82 | 108,050.00 | 2,466.04 |
14/11/2016 |
-0.20 (0.86%)
![]() |
23.20 | 23.00 | 22.50 | 23.00 | 22.62 | 165,790.00 | 3,757.22 |
11/11/2016 | +
0.35 (1.53%)
![]() |
23.45 | 23.45 | 23.00 | 23.20 | 23.22 | 101,620.00 | 2,357.88 |
10/11/2016 |
-0.25 (1.08%)
![]() |
23.10 | 23.90 | 22.80 | 22.85 | 22.98 | 124,730.00 | 2,865.01 |
09/11/2016 |
0.00 (0.00%)
![]() |
23.20 | 23.20 | 22.50 | 23.10 | 22.77 | 97,890.00 | 2,233.46 |
08/11/2016 | +
0.35 (1.54%)
![]() |
23.60 | 23.60 | 23.00 | 23.10 | 23.12 | 177,240.00 | 4,095.65 |
07/11/2016 | +
0.25 (1.11%)
![]() |
22.50 | 23.90 | 22.70 | 22.75 | 22.92 | 36,710.00 | 841.73 |
04/11/2016 |
-
![]() |
22.45 | 22.80 | 22.40 | 22.50 | 22.61 | 92,540.00 | 2,089.68 |
03/11/2016 |
-0.10 (0.44%)
![]() |
22.55 | 22.50 | 22.10 | 22.45 | 22.21 | 18,660.00 | 414.43 |
02/11/2016 |
-
![]() |
22.60 | 22.50 | 22.20 | 22.55 | 22.36 | 54,810.00 | 1,225.74 |
01/11/2016 |
-
![]() |
22.60 | 22.70 | 22.10 | 22.40 | 22.48 | 159,710.00 | 3,583.52 |
31/10/2016 |
-0.90 (3.90%)
![]() |
23.10 | 23.10 | 22.45 | 22.20 | 22.63 | 55,850.00 | 1,256.41 |
28/10/2016 | +
0.10 (0.43%)
![]() |
23.00 | 23.10 | 22.30 | 23.10 | 22.87 | 31,820.00 | 728.95 |
27/10/2016 | +
0.20 (0.88%)
![]() |
22.80 | 23.00 | 22.55 | 23.00 | 22.80 | 45,210.00 | 1,031.31 |