Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | + 0.10 (0.52%) | 19.70 | 19.50 | 19.10 | 19.40 | 19.22 | 164,600.00 | 3,163.52 |
20/12/2016 | 0.00 (0.00%) | 19.30 | 19.70 | 19.30 | 19.30 | 19.45 | 49,750.00 | 968.60 |
19/12/2016 | + 0.50 (2.66%) | 18.80 | 19.40 | 18.80 | 19.30 | 19.22 | 75,520.00 | 1,452.14 |
16/12/2016 | 0.00 (0.00%) | 18.80 | 18.90 | 18.50 | 18.80 | 18.77 | 7,800.00 | 146.36 |
15/12/2016 | 0.00 (0.00%) | 18.80 | 18.90 | 18.60 | 18.80 | 18.72 | 16,180.00 | 302.44 |
14/12/2016 | -0.20 (1.05%) | 18.90 | 19.00 | 18.60 | 18.80 | 18.82 | 29,620.00 | 556.80 |
13/12/2016 | 0.00 (0.00%) | 19.00 | 19.30 | 18.65 | 19.00 | 18.97 | 44,420.00 | 843.96 |
12/12/2016 | -0.10 (0.52%) | 19.10 | 19.10 | 19.00 | 19.00 | 19.02 | 36,320.00 | 690.35 |
09/12/2016 | - | 19.30 | 19.70 | 19.30 | 19.10 | 19.41 | 60,620.00 | 1,173.31 |
08/12/2016 | -0.30 (1.53%) | 19.60 | 20.20 | 19.40 | 19.30 | 19.67 | 126,130.00 | 2,477.48 |
07/12/2016 | + 0.10 (0.51%) | 19.50 | 19.50 | 19.10 | 19.60 | 19.45 | 21,140.00 | 412.14 |
06/12/2016 | + 0.10 (0.52%) | 19.40 | 19.80 | 19.35 | 19.50 | 19.53 | 267,690.00 | 1,174,053.06 |
05/12/2016 | -0.10 (0.51%) | 18.90 | 19.50 | 18.90 | 19.40 | 19.03 | 82,540.00 | 1,567.90 |
02/12/2016 | -0.10 (0.51%) | 19.60 | 19.95 | 19.50 | 19.50 | 19.66 | 59,520.00 | 1,168.45 |
01/12/2016 | + 0.30 (1.55%) | 19.50 | 19.90 | 19.50 | 19.60 | 19.62 | 93,220.00 | 1,827.60 |
30/11/2016 | + 0.30 (1.58%) | 19.50 | 19.45 | 19.10 | 19.30 | 19.25 | 50,390.00 | 968.46 |
29/11/2016 | -0.60 (3.06%) | 19.60 | 19.60 | 19.00 | 19.00 | 19.18 | 123,090.00 | 2,353.58 |
28/11/2016 | -0.05 (0.25%) | 19.65 | 19.95 | 19.50 | 19.60 | 19.59 | 21,930.00 | 429.45 |
25/11/2016 | 0.00 (0.00%) | 19.65 | 19.95 | 19.60 | 19.65 | 19.75 | 40,600.00 | 802.78 |
24/11/2016 | -0.35 (1.75%) | 20.00 | 20.00 | 19.65 | 19.65 | 19.78 | 55,190.00 | 1,091.06 |