Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 27.50 | 27.45 | 27.20 | 27.25 | 27.30 | 25,920.00 | 707.83 |
20/11/2019 | 0.00 (0.00%) | 27.20 | 27.30 | 27.10 | 27.25 | 27.21 | 6,540.00 | 177.80 |
19/11/2019 | + 0.10 (0.37%) | 27.25 | 27.35 | 27.05 | 27.25 | 27.21 | 21,560.00 | 586.32 |
18/11/2019 | - | 27.30 | 27.30 | 27.10 | 27.15 | 27.23 | 18,780.00 | 511.05 |
15/11/2019 | - | 27.20 | 27.25 | 27.05 | 27.25 | 27.14 | 6,750.00 | 183.06 |
14/11/2019 | + 0.10 (0.37%) | 27.10 | 27.30 | 27.10 | 27.20 | 27.23 | 17,960.00 | 489.21 |
13/11/2019 | - | 27.05 | 27.20 | 27.00 | 27.10 | 27.08 | 16,360.00 | 442.89 |
12/11/2019 | - | 27.10 | 27.40 | 27.10 | 27.05 | 27.24 | 33,850.00 | 920.82 |
11/11/2019 | - | 27.10 | 27.40 | 27.10 | 27.10 | 27.27 | 50,170.00 | 1,365.81 |
08/11/2019 | - | 27.00 | 27.10 | 27.00 | 27.00 | 27.02 | 4,650.00 | 125.68 |
07/11/2019 | + 0.05 (0.19%) | 27.20 | 27.20 | 26.80 | 27.00 | 26.92 | 23,210.00 | 623.88 |
06/11/2019 | - | 27.10 | 27.00 | 26.50 | 26.95 | 26.78 | 63,240.00 | 1,695.32 |
05/11/2019 | - | 26.95 | 27.20 | 26.80 | 26.90 | 26.97 | 25,020.00 | 674.06 |
04/11/2019 | - | 27.20 | 27.40 | 26.80 | 26.95 | 27.11 | 74,040.00 | 2,008.51 |
01/11/2019 | - | 27.50 | 27.50 | 27.25 | 27.15 | 27.36 | 14,410.00 | 393.28 |
31/10/2019 | - | 27.25 | 27.60 | 27.25 | 27.40 | 27.36 | 20,070.00 | 549.83 |
30/10/2019 | - | 27.40 | 27.45 | 27.20 | 27.25 | 27.35 | 25,020.00 | 684.00 |
29/10/2019 | - | 27.70 | 27.70 | 27.40 | 27.40 | 27.56 | 16,790.00 | 461.77 |
28/10/2019 | - | 27.50 | 27.80 | 27.50 | 27.55 | 27.62 | 29,760.00 | 820.90 |
25/10/2019 | - | 28.10 | 28.25 | 27.80 | 27.50 | 27.98 | 118,080.00 | 3,276.63 |