Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.25 (1.20%)
![]() |
20.80 | 20.85 | 20.70 | 20.55 | 20.76 | 36,750.00 | 761.03 |
18/01/2017 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.60 | 20.80 | 20.79 | 30,520.00 | 633.51 |
17/01/2017 |
0.00 (0.00%)
![]() |
20.80 | 20.90 | 20.70 | 20.80 | 20.77 | 72,140.00 | 1,496.36 |
16/01/2017 |
-0.30 (1.42%)
![]() |
21.30 | 21.35 | 20.60 | 20.80 | 20.81 | 86,670.00 | 1,801.13 |
13/01/2017 | +
0.20 (0.96%)
![]() |
21.30 | 21.30 | 20.50 | 21.10 | 20.86 | 85,940.00 | 1,791.23 |
12/01/2017 |
-0.70 (3.24%)
![]() |
21.30 | 21.70 | 20.40 | 20.90 | 20.84 | 226,970.00 | 4,730.83 |
11/01/2017 | +
1.00 (4.85%)
![]() |
20.95 | 21.70 | 20.70 | 21.60 | 21.24 | 257,440.00 | 5,470.70 |
10/01/2017 | +
0.30 (1.48%)
![]() |
20.40 | 20.90 | 20.40 | 20.60 | 20.71 | 144,950.00 | 3,000.34 |
09/01/2017 | +
0.50 (2.53%)
![]() |
20.60 | 20.40 | 20.00 | 20.30 | 20.16 | 75,110.00 | 1,519.93 |
06/01/2017 | +
0.15 (0.76%)
![]() |
19.65 | 20.10 | 19.70 | 19.80 | 19.95 | 142,720.00 | 2,845.35 |
05/01/2017 | +
0.05 (0.26%)
![]() |
19.60 | 19.75 | 19.50 | 19.65 | 19.64 | 21,370.00 | 419.92 |
04/01/2017 | +
0.40 (2.08%)
![]() |
19.30 | 19.65 | 19.30 | 19.60 | 19.47 | 134,870.00 | 2,623.46 |
03/01/2017 |
0.00 (0.00%)
![]() |
19.40 | 19.30 | 19.10 | 19.20 | 19.21 | 47,070.00 | 904.85 |
30/12/2016 | +
0.10 (0.52%)
![]() |
19.30 | 19.40 | 19.10 | 19.20 | 19.20 | 6,480.00 | 124.14 |
29/12/2016 |
0.00 (0.00%)
![]() |
19.40 | 19.30 | 19.05 | 19.10 | 19.14 | 27,210.00 | 520.14 |
28/12/2016 |
-
![]() |
19.40 | 19.90 | 19.40 | 19.40 | 19.59 | 77,560.00 | 1,517.80 |
27/12/2016 |
-0.50 (2.55%)
![]() |
19.60 | 19.40 | 19.00 | 19.10 | 19.11 | 108,620.00 | 2,072.80 |
26/12/2016 | +
0.30 (1.55%)
![]() |
19.30 | 19.90 | 19.30 | 19.60 | 19.60 | 64,220.00 | 1,259.00 |
23/12/2016 |
-0.10 (0.52%)
![]() |
19.40 | 19.50 | 18.90 | 19.30 | 19.11 | 42,160.00 | 803.58 |
22/12/2016 |
0.00 (0.00%)
![]() |
19.40 | 19.90 | 19.40 | 19.40 | 19.59 | 77,560.00 | 1,517.80 |