Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.05 (0.21%)
![]() |
23.50 | 23.50 | 23.40 | 23.40 | 23.43 | 220,720.00 | 5,171.47 |
22/02/2017 |
-0.05 (0.21%)
![]() |
23.50 | 23.60 | 23.35 | 23.45 | 23.44 | 200,750.00 | 4,707.59 |
21/02/2017 |
0.00 (0.00%)
![]() |
23.60 | 23.75 | 23.30 | 23.50 | 23.50 | 167,120.00 | 3,926.31 |
20/02/2017 |
-
![]() |
23.60 | 23.60 | 23.30 | 23.50 | 23.42 | 184,460.00 | 4,321.87 |
17/02/2017 | +
0.05 (0.21%)
![]() |
23.55 | 23.70 | 23.40 | 23.55 | 23.48 | 177,470.00 | 4,169.09 |
16/02/2017 |
0.00 (0.00%)
![]() |
23.80 | 23.90 | 23.50 | 23.50 | 23.73 | 337,750.00 | 8,007.61 |
15/02/2017 |
-0.20 (0.84%)
![]() |
23.50 | 23.80 | 23.50 | 23.50 | 23.62 | 183,180.00 | 4,321.04 |
14/02/2017 |
-0.10 (0.42%)
![]() |
23.80 | 23.80 | 23.50 | 23.70 | 23.68 | 230,390.00 | 5,460.82 |
13/02/2017 | +
0.10 (0.42%)
![]() |
23.70 | 23.90 | 23.30 | 23.80 | 23.68 | 334,470.00 | 7,925.17 |
10/02/2017 | +
1.30 (5.80%)
![]() |
23.40 | 23.95 | 23.40 | 23.70 | 23.68 | 712,540.00 | 16,875.59 |
09/02/2017 | +
0.80 (3.70%)
![]() |
21.70 | 22.50 | 21.70 | 22.40 | 22.19 | 275,180.00 | 6,107.60 |
08/02/2017 |
-0.40 (1.82%)
![]() |
22.00 | 22.00 | 21.60 | 21.60 | 21.82 | 115,500.00 | 2,515.50 |
07/02/2017 | +
1.30 (6.28%)
![]() |
21.30 | 22.00 | 20.80 | 22.00 | 21.34 | 323,210.00 | 6,936.12 |
06/02/2017 | +
0.20 (0.98%)
![]() |
20.50 | 20.85 | 20.45 | 20.70 | 20.52 | 221,450.00 | 4,540.15 |
03/02/2017 |
-0.20 (0.97%)
![]() |
20.80 | 20.90 | 20.40 | 20.50 | 20.57 | 167,500.00 | 3,451.02 |
02/02/2017 |
-0.20 (0.96%)
![]() |
21.00 | 20.90 | 20.60 | 20.70 | 20.75 | 27,790.00 | 576.88 |
25/01/2017 | +
0.10 (0.48%)
![]() |
20.70 | 21.05 | 20.70 | 20.90 | 20.92 | 85,170.00 | 1,777.69 |
24/01/2017 |
-0.10 (0.48%)
![]() |
21.20 | 21.00 | 20.60 | 20.80 | 20.70 | 16,440.00 | 340.96 |
23/01/2017 | +
0.20 (0.97%)
![]() |
20.60 | 21.00 | 20.70 | 20.90 | 20.74 | 10,820.00 | 224.37 |
20/01/2017 | +
0.15 (0.73%)
![]() |
20.55 | 21.00 | 20.55 | 20.70 | 20.70 | 22,670.00 | 469.86 |