Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.15 (0.77%)
![]() |
19.40 | 19.40 | 19.10 | 19.25 | 19.25 | 78,840.00 | 1,517.19 |
22/03/2017 | +
0.10 (0.52%)
![]() |
19.50 | 19.40 | 19.30 | 19.40 | 19.36 | 13,760.00 | 266.67 |
21/03/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.40 | 19.20 | 19.30 | 19.30 | 128,020.00 | 2,473.23 |
20/03/2017 |
-0.20 (1.03%)
![]() |
19.50 | 19.70 | 19.30 | 19.30 | 19.40 | 67,450.00 | 1,307.12 |
17/03/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.70 | 19.50 | 19.50 | 19.55 | 63,000.00 | 1,231.36 |
16/03/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.70 | 19.50 | 19.50 | 19.58 | 40,640.00 | 794.42 |
15/03/2017 |
-
![]() |
19.70 | 19.80 | 19.50 | 19.50 | 19.59 | 51,920.00 | 1,015.48 |
14/03/2017 | +
0.10 (0.51%)
![]() |
19.60 | 19.80 | 19.50 | 19.70 | 19.65 | 44,680.00 | 877.42 |
13/03/2017 |
-0.20 (1.01%)
![]() |
19.80 | 19.80 | 19.60 | 19.60 | 19.67 | 28,520.00 | 560.25 |
10/03/2017 |
-0.05 (0.25%)
![]() |
19.85 | 19.85 | 19.70 | 19.80 | 19.78 | 24,390.00 | 482.96 |
09/03/2017 |
0.00 (0.00%)
![]() |
19.85 | 19.95 | 19.80 | 19.85 | 19.87 | 52,710.00 | 1,047.47 |
08/03/2017 | +
0.05 (0.25%)
![]() |
19.80 | 19.95 | 19.70 | 19.85 | 19.85 | 77,000.00 | 1,527.75 |
07/03/2017 | +
0.05 (0.25%)
![]() |
19.80 | 19.80 | 19.60 | 19.80 | 19.70 | 44,250.00 | 870.18 |
06/03/2017 | +
0.15 (0.77%)
![]() |
19.90 | 19.90 | 19.60 | 19.75 | 19.73 | 38,870.00 | 767.10 |
03/03/2017 |
-0.30 (1.51%)
![]() |
19.90 | 19.90 | 19.60 | 19.60 | 19.68 | 37,570.00 | 739.17 |
02/03/2017 |
0.00 (0.00%)
![]() |
19.70 | 20.05 | 19.70 | 19.90 | 19.81 | 75,650.00 | 1,497.21 |
01/03/2017 |
-0.10 (0.50%)
![]() |
19.60 | 20.40 | 19.60 | 19.90 | 19.78 | 43,250.00 | 854.29 |
28/02/2017 |
-
![]() |
19.40 | 20.00 | 19.40 | 20.00 | 19.61 | 52,830.00 | 1,037.50 |
27/02/2017 |
-3.60 (15.65%)
![]() |
19.40 | 20.70 | 19.10 | 19.40 | - | 203,900.00 | 3,976,000.00 |
24/02/2017 |
-0.40 (1.71%)
![]() |
23.35 | 23.40 | 23.10 | 23.00 | 23.26 | 165,910.00 | 3,853.13 |