Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
-0.05 (0.27%)
![]() |
18.75 | 18.80 | 18.50 | 18.70 | 18.66 | 64,040.00 | 1,198.85 |
20/04/2017 |
-0.05 (0.27%)
![]() |
18.80 | 18.80 | 18.70 | 18.75 | 18.72 | 18,440.00 | 345.24 |
19/04/2017 | +
0.20 (1.08%)
![]() |
18.60 | 19.00 | 18.45 | 18.80 | 18.56 | 48,490.00 | 900.75 |
18/04/2017 |
-0.15 (0.80%)
![]() |
18.75 | 18.80 | 18.50 | 18.60 | 18.69 | 59,680.00 | 1,115.18 |
17/04/2017 |
-0.15 (0.79%)
![]() |
18.50 | 19.00 | 18.50 | 18.75 | 18.83 | 147,030.00 | 2,777.56 |
14/04/2017 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.50 | 18.90 | 18.73 | 43,130.00 | 805.51 |
13/04/2017 |
-0.05 (0.26%)
![]() |
19.00 | 18.95 | 18.80 | 18.90 | 18.86 | 16,330.00 | 308.75 |
12/04/2017 |
-0.05 (0.26%)
![]() |
19.00 | 19.10 | 18.80 | 18.95 | 18.92 | 23,770.00 | 449.38 |
11/04/2017 | +
0.10 (0.53%)
![]() |
18.90 | 19.10 | 18.80 | 19.00 | 18.91 | 170,790.00 | 3,228.10 |
10/04/2017 |
-0.10 (0.53%)
![]() |
19.00 | 19.10 | 19.00 | 18.90 | 19.02 | 18,110.00 | 344.13 |
07/04/2017 |
-
![]() |
19.10 | 19.15 | 19.00 | 19.00 | 19.04 | 106,350.00 | 2,026.16 |
05/04/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 19.00 | 19.10 | 19.09 | 31,230.00 | 598.01 |
04/04/2017 |
0.00 (0.00%)
![]() |
19.20 | 19.20 | 19.00 | 19.20 | 19.09 | 16,350.00 | 312.05 |
03/04/2017 | +
0.05 (0.26%)
![]() |
19.15 | 19.30 | 18.90 | 19.20 | 19.06 | 72,340.00 | 1,375.96 |
31/03/2017 |
-0.05 (0.26%)
![]() |
19.20 | 19.25 | 19.10 | 19.15 | 19.15 | 25,700.00 | 492.05 |
30/03/2017 |
0.00 (0.00%)
![]() |
19.30 | 19.20 | 19.10 | 19.20 | 19.14 | 44,950.00 | 861.44 |
29/03/2017 | +
0.10 (0.52%)
![]() |
19.10 | 19.25 | 19.10 | 19.20 | 19.16 | 54,280.00 | 1,039.19 |
28/03/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.20 | 18.90 | 19.10 | 19.04 | 144,380.00 | 2,748.56 |
27/03/2017 |
-0.20 (1.03%)
![]() |
19.40 | 19.40 | 19.20 | 19.20 | 19.29 | 32,500.00 | 626.47 |
24/03/2017 | +
0.15 (0.78%)
![]() |
19.25 | 19.50 | 19.30 | 19.40 | 19.41 | 49,560.00 | 959.49 |