Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-0.50 (2.55%)
![]() |
19.60 | 19.80 | 19.20 | 19.10 | 19.31 | 15,810.00 | 303.87 |
22/05/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.80 | 19.40 | 19.60 | 19.52 | 125,340.00 | 2,444.51 |
19/05/2017 |
0.00 (0.00%)
![]() |
19.75 | 19.65 | 19.35 | 19.60 | 19.57 | 34,670.00 | 679.75 |
18/05/2017 | +
0.15 (0.77%)
![]() |
19.45 | 19.80 | 19.10 | 19.60 | 19.57 | 54,430.00 | 1,064.09 |
17/05/2017 | +
0.05 (0.26%)
![]() |
19.45 | 19.45 | 19.20 | 19.45 | 19.37 | 32,570.00 | 630.99 |
16/05/2017 | +
0.20 (1.04%)
![]() |
19.20 | 19.40 | 19.15 | 19.40 | 19.26 | 37,180.00 | 715.79 |
15/05/2017 |
-0.40 (2.04%)
![]() |
19.60 | 19.60 | 19.20 | 19.20 | 19.29 | 12,930.00 | 248.92 |
12/05/2017 |
0.00 (0.00%)
![]() |
19.60 | 19.70 | 19.35 | 19.60 | 19.53 | 34,050.00 | 666.11 |
11/05/2017 |
-0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.30 | 19.60 | 19.55 | 36,660.00 | 717.48 |
10/05/2017 | +
0.30 (1.55%)
![]() |
19.40 | 19.70 | 19.20 | 19.70 | 19.44 | 99,970.00 | 1,954.45 |
09/05/2017 |
-0.25 (1.27%)
![]() |
19.90 | 19.70 | 19.40 | 19.40 | 19.53 | 28,240.00 | 549.53 |
08/05/2017 | +
0.35 (1.81%)
![]() |
20.00 | 19.90 | 19.50 | 19.65 | 19.70 | 69,810.00 | 1,380.82 |
05/05/2017 | +
0.50 (2.66%)
![]() |
18.80 | 19.30 | 19.00 | 19.30 | 19.22 | 84,640.00 | 1,627.63 |
04/05/2017 | +
0.10 (0.53%)
![]() |
18.70 | 18.80 | 18.60 | 18.80 | 18.69 | 55,090.00 | 1,029.65 |
03/05/2017 |
0.00 (0.00%)
![]() |
18.70 | 18.70 | 18.50 | 18.70 | 18.54 | 9,660.00 | 179.09 |
28/04/2017 | +
0.10 (0.54%)
![]() |
18.60 | 18.80 | 18.60 | 18.70 | 18.66 | 37,510.00 | 699.90 |
27/04/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.50 | 18.60 | 18.57 | 9,610.00 | 178.62 |
26/04/2017 |
0.00 (0.00%)
![]() |
18.60 | 18.70 | 18.50 | 18.60 | 18.56 | 15,360.00 | 285.26 |
25/04/2017 |
-0.15 (0.80%)
![]() |
18.75 | 18.80 | 18.60 | 18.60 | 18.69 | 4,230.00 | 78.98 |
24/04/2017 | +
0.05 (0.27%)
![]() |
18.00 | 18.80 | 18.00 | 18.75 | 18.42 | 11,240.00 | 207.48 |